LAURUSLABS 1530 CE (CALL) 28 July 2026 options price chart analysis Laurus Labs Limited

LAURUSLABS 1530 CE is trading at ₹ 79.00 on 3:30pm 24 Fri Jul 2026

10 minute average: ₹ 70.44 - Current price of LAURUSLABS 1530 CE is higher than this average.
30 minute average: ₹ 62.35 - Current price of LAURUSLABS 1530 CE is higher than this average.
Hourly average: ₹ 59.3 - Current price of LAURUSLABS 1530 CE is higher than this average.
Day open: ₹ 48.00
Day range: 38.70 - 79.00
Open Interest: 102000 (1.02 L)

Munafa Value: 80 - This score indicates that the option of LAURUSLABS 1530 CE is trending upwards. You can choose to buy it.

Lot size of LAURUSLABS is: 850

Spot price of LAURUSLABS: 1713.400 as on 27 Mon Jul 3:44pm
Day open: 1624.800 Range: 1617.100 to 1734.500

Option Price: LAURUSLABS CE 1530 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	79.00	102000	48.00	79.00	38.70
3:29pm	79.00	102000	48.00	79.00	38.70
3:28pm	79.00	102000	48.00	79.00	38.70
3:27pm	79.00	102000	48.00	77.60	38.70
3:26pm	77.60	103700	48.00	77.60	38.70
3:25pm	77.60	103700	48.00	77.60	38.70
3:23pm	58.30	103700	48.00	58.65	38.70
3:22pm	58.30	103700	48.00	58.65	38.70
3:21pm	58.30	103700	48.00	58.65	38.70
3:20pm	58.30	103700	48.00	58.65	38.70

option chart LAURUSLABS CE 1530 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LAURUSLABS 1530 CE CALL today?: Premium of LAURUSLABS 1530 CE is 78.25 on 24 Jul 2026 CALL opened at 48.00 and traded inside a Low-High range of 38.70-79.00 today. Please click here table for more current prices.
What is open interest of LAURUSLABS 1530 CALL CE today?: Open Interest of LAURUSLABS 1530 CE is 93500 today. This has changed -17000.00 from previous day.
What is underlying price of LAURUSLABS 1530 CE CALL today?: Underlying price of LAURUSLABS 1530 CE CALL is 1601.20 today.
What is lot size of LAURUSLABS 1530 CALL CE today?: Lot size of LAURUSLABS 1530 CALL CE is 850.00
Is LAURUSLABS 1530 CE CALL ITM or OTM or ATM?: LAURUSLABS 1530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LAURUSLABS 1530 CE (CALL) 28 July 2026 options price chart analysis Laurus Labs Limited

Laurus Labs Limited LAURUSLABS trades in NSE under NSE

Underlying equity prev closing: 1601.20

LAURUSLABS CALL CE available options strikes

LAURUSLABS CE 1530 strike, LAURUSLABS CE 1540 strike, LAURUSLABS CE 1550 strike, LAURUSLABS CE 1560 strike, LAURUSLABS CE 1570 strike, LAURUSLABS CE 1580 strike, LAURUSLABS CE 1590 strike, LAURUSLABS CE 1600 strike, LAURUSLABS CE 1610 strike, LAURUSLABS CE 1620 strike, LAURUSLABS CE 1630 strike, LAURUSLABS CE 1640 strike, LAURUSLABS CE 1650 strike, LAURUSLABS CE 1660 strike, LAURUSLABS CE 1670 strike, LAURUSLABS CE 1680 strike, All CE , All PE

LAURUSLABS 1530 CALL CE available expiry dates

LAURUSLABS 28 Jul 2026 expiry LAURUSLABS 25 Aug 2026 expiry LAURUSLABS 29 Sep 2026 expiry

LAURUSLABS 1530 CE Live prices

Premium of CALL (CE) of strike 1530 is at: 78.25 on 24 Jul 2026
CALL opened at 48.00 and traded inside a Low-High range of 38.70-79.00 as on 24 Fri Jul 2026

The underlying equity is trading at 1601.20 which means that CALL of strike 1530 is ITM CALL option (in the money)

Lot size of LAURUSLABS Laurus Labs Limited is 850

Total Open Interest for CALL (CE) of strike 1530 is 93,500

Price action analysis of 1530 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1530 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	1601.20	78.25	48.00	79.00	38.70	51	79,475,000	-15.4%
23 Thu Jul	1568.30	51.70	51.00	53.40	48.95	-11	93,925,000	0.8%
22 Wed Jul	1577.80	58.70	57.45	68.70	57.45	-18	93,202,500	0.8%
21 Tue Jul	1593.20	72.40	56.00	76.60	55.55	33	92,480,000	-14.1%
20 Mon Jul	1558.90	54.05	40.45	63.35	38.60	40	107,652,500	-22%
17 Fri Jul	1529.80	38.40	54.00	54.00	35.60	-32	137,997,500	8.5%

Charts for LAURUSLABS 1530 CALL CE options for Laurus Labs Limited

Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LAURUSLABS further analysis