ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

LAURUSLABS Call Put options target price & charts for Laurus Labs Limited

LAURUSLABS - Share Laurus Labs Limited trades in NSE

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options If you want a more indepth option chain analysis of Laurus Labs Limited, then click here

 

Available expiries for LAURUSLABS

LAURUSLABS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LAURUSLABS SPOT Price: 1542.30 as on 03 Jul, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1572.77
Target up: 1565.15
Target up: 1557.53
Target down: 1539.77
Target down: 1532.15
Target down: 1524.53
Target down: 1506.77

Date Close Open High Low Volume
03 Fri Jul 20261542.301530.001555.001522.003.33 M
02 Thu Jul 20261528.001495.201530.001476.002.76 M
01 Wed Jul 20261493.301525.001531.201481.002.03 M
30 Tue Jun 20261517.401500.301522.401485.003.27 M
29 Mon Jun 20261500.301450.001531.201450.0012.32 M
25 Thu Jun 20261450.001455.501463.601438.601.4 M
24 Wed Jun 20261454.201484.001492.601441.102.21 M
23 Tue Jun 20261481.001443.401486.001435.004.01 M
LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1370 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1420 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1510 1500 1000 1400

Put to Call Ratio (PCR) has decreased for strikes: 1480 1470 1460 1430

LAURUSLABS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-60%88.650%0.12
Mon 29 Jun, 20260.95-5.41%88.650%0.05
Thu 25 Jun, 20260.55-17.16%88.650%0.05
Wed 24 Jun, 20261.054.69%88.6566.67%0.04
Tue 23 Jun, 20263.356300%127.600%0.02
Mon 22 Jun, 20260.550%127.600%1.5
Fri 19 Jun, 20260.550%127.600%1.5
Thu 18 Jun, 20260.550%181.200%1.5
Wed 17 Jun, 20260.550%181.200%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-51.52%190.050%0.08
Mon 29 Jun, 20260.9013.79%190.050%0.04
Thu 25 Jun, 20260.45-29.27%190.050%0.05
Wed 24 Jun, 20260.80-24.07%190.050%0.03
Tue 23 Jun, 20262.45141.79%190.050%0.02
Mon 22 Jun, 20260.8521.82%190.050%0.06
Fri 19 Jun, 20261.25-9.84%190.050%0.07
Thu 18 Jun, 20260.90-3.17%190.050%0.07
Wed 17 Jun, 20261.00-13.7%190.05-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.60-298.15--
Mon 29 Jun, 20267.60-298.15--
Thu 25 Jun, 20267.60-298.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-33.33%98.350%0.28
Mon 29 Jun, 20260.40-32.5%98.350%0.19
Thu 25 Jun, 20260.30-11.11%98.350%0.13
Wed 24 Jun, 20260.55-32.84%98.350%0.11
Tue 23 Jun, 20261.6597.06%142.350%0.07
Mon 22 Jun, 20260.70-2.86%142.3566.67%0.15
Fri 19 Jun, 20261.000%157.050%0.09
Thu 18 Jun, 20260.400%197.75-0.09
Wed 17 Jun, 20260.70-16.67%162.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.85-272.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.25%133.800%0.04
Mon 29 Jun, 20260.15-29.82%133.800%0.04
Thu 25 Jun, 20260.15-66.37%133.800%0.03
Wed 24 Jun, 20260.509.71%133.800%0.01
Tue 23 Jun, 20261.25235.87%215.150%0.01
Mon 22 Jun, 20260.3510.84%215.150%0.03
Fri 19 Jun, 20260.7018.57%215.150%0.04
Thu 18 Jun, 20260.35-7.89%220.50-0.04
Wed 17 Jun, 20260.45-2.56%421.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.25-290.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.75-440.50--
Mon 29 Jun, 20261.75-440.50--
Thu 25 Jun, 20261.75-440.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.35-297.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.40-460.00--
Mon 29 Jun, 20261.40-460.00--
Thu 25 Jun, 20261.40-460.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.15-285.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.15-468.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.65-291.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.40-460.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.75-296.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.30-459.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.95-278.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.75-441.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.25-297.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.45-460.60--

LAURUSLABS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-63.38%160.250%0.08
Mon 29 Jun, 20261.45-10.13%160.250%0.03
Thu 25 Jun, 20260.60-15.96%160.250%0.03
Wed 24 Jun, 20261.2518.99%160.250%0.02
Tue 23 Jun, 20264.4021.54%160.250%0.03
Mon 22 Jun, 20261.3011.11%160.250%0.03
Fri 19 Jun, 20261.807.34%160.2533.33%0.03
Thu 18 Jun, 20261.20-5.22%161.15-0.03
Wed 17 Jun, 20261.15-9.45%435.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.80-82.42%151.950%0.25
Mon 29 Jun, 20262.0540%151.950%0.04
Thu 25 Jun, 20260.8510.17%151.950%0.06
Wed 24 Jun, 20261.70-16.9%151.950%0.07
Tue 23 Jun, 20265.50914.29%151.950%0.06
Mon 22 Jun, 20261.500%151.950%0.57
Fri 19 Jun, 20261.500%151.950%0.57
Thu 18 Jun, 20261.500%151.950%0.57
Wed 17 Jun, 20261.400%151.950%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.90-84.54%0.05140%0.4
Mon 29 Jun, 20262.75-32.4%67.700%0.03
Thu 25 Jun, 20261.20-3.04%67.70-28.57%0.02
Wed 24 Jun, 20262.25-8.36%55.65-12.5%0.02
Tue 23 Jun, 20267.4592.26%89.000%0.02
Mon 22 Jun, 20262.1528.24%89.0014.29%0.05
Fri 19 Jun, 20262.6518.02%147.000%0.05
Thu 18 Jun, 20261.10-20.71%147.000%0.06
Wed 17 Jun, 20261.50-4.11%147.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.40-80.11%0.9536.84%1.44
Mon 29 Jun, 20263.357.74%25.201166.67%0.21
Thu 25 Jun, 20261.7017.48%130.350%0.02
Wed 24 Jun, 20263.200%130.350%0.02
Tue 23 Jun, 20269.801200%130.350%0.02
Mon 22 Jun, 20262.8083.33%130.350%0.27
Fri 19 Jun, 20263.00-130.35-25%0.5
Thu 18 Jun, 20267.40-137.650%-
Wed 17 Jun, 20267.40-137.65-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.60-80.66%0.60-40.66%0.97
Mon 29 Jun, 20264.70-52.56%16.90130.38%0.32
Thu 25 Jun, 20262.25-21.73%52.00-4.82%0.07
Wed 24 Jun, 20264.3027.03%50.202.47%0.05
Tue 23 Jun, 202612.6576.38%32.75211.54%0.07
Mon 22 Jun, 20263.701.77%66.804%0.04
Fri 19 Jun, 20263.8522.6%128.500%0.04
Thu 18 Jun, 20262.00-0.54%128.500%0.05
Wed 17 Jun, 20262.251.83%128.50-3.85%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202632.10-56.6%0.35-44.88%1.53
Mon 29 Jun, 20266.8010.85%10.40103.6%1.2
Thu 25 Jun, 20262.65-25.61%43.00-15.76%0.66
Wed 24 Jun, 20265.65-4.04%41.202.48%0.58
Tue 23 Jun, 202616.10575%26.205266.67%0.54
Mon 22 Jun, 20265.0051.72%112.550%0.07
Fri 19 Jun, 20264.652800%112.550%0.1
Thu 18 Jun, 20261.900%112.550%3
Wed 17 Jun, 20261.900%112.550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202641.55-46.07%0.20-67.37%0.97
Mon 29 Jun, 202611.60-58.02%4.957.14%1.6
Thu 25 Jun, 20263.30-19.39%32.75-5.67%0.63
Wed 24 Jun, 20267.45-19.33%33.05-11.04%0.54
Tue 23 Jun, 202620.30143.28%20.45756.76%0.49
Mon 22 Jun, 20266.5525.82%50.852.78%0.14
Fri 19 Jun, 20265.9026.79%66.7512.5%0.17
Thu 18 Jun, 20262.85-6.15%109.500%0.19
Wed 17 Jun, 20263.25-14.35%109.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202652.55-10.31%0.05-32.92%1.24
Mon 29 Jun, 202619.60-51.74%3.0511.81%1.66
Thu 25 Jun, 20264.50-18.29%24.85-23.4%0.72
Wed 24 Jun, 20269.9516.04%25.75-27.69%0.76
Tue 23 Jun, 202625.4069.6%15.506400%1.23
Mon 22 Jun, 20268.30-10.07%43.4533.33%0.03
Fri 19 Jun, 20267.3529.91%56.900%0.02
Thu 18 Jun, 20263.50-13.71%56.900%0.03
Wed 17 Jun, 20264.00-12.68%56.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202663.25-31.94%0.10-48.5%0.88
Mon 29 Jun, 202627.55-50.34%1.35-5.65%1.16
Thu 25 Jun, 20266.357.01%16.70-30.04%0.61
Wed 24 Jun, 202613.2010.16%19.352.02%0.93
Tue 23 Jun, 202631.3018.27%11.60608.57%1.01
Mon 22 Jun, 202610.90-20.61%35.906.06%0.17
Fri 19 Jun, 20269.15-9.03%51.90-8.33%0.13
Thu 18 Jun, 20264.35-16.52%96.000%0.13
Wed 17 Jun, 20264.80-8.49%96.00-2.7%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202673.85-60.32%0.20-49.38%1.63
Mon 29 Jun, 202637.70-33.92%0.90-27.41%1.28
Thu 25 Jun, 20269.8021.7%10.10-13.77%1.16
Wed 24 Jun, 202617.60-12.31%13.60-13.29%1.64
Tue 23 Jun, 202638.90-58.64%8.40118.72%1.66
Mon 22 Jun, 202614.258.91%28.7040%0.31
Fri 19 Jun, 202611.604.39%43.30-7.05%0.24
Thu 18 Jun, 20265.35-12.71%83.000%0.27
Wed 17 Jun, 20265.80-2.54%72.900%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202683.55-17.91%0.10-39.08%0.96
Mon 29 Jun, 202648.25-33.33%0.70-51.67%1.3
Thu 25 Jun, 202615.45-13.73%5.807.14%1.79
Wed 24 Jun, 202623.50-0.85%9.45-11.35%1.44
Tue 23 Jun, 202645.35-50.11%6.1525.08%1.61
Mon 22 Jun, 202618.0073.16%22.7024.69%0.64
Fri 19 Jun, 202614.7030.14%36.7016.27%0.89
Thu 18 Jun, 20266.60-13.28%70.050%1
Wed 17 Jun, 20267.30-4.37%70.05-0.95%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202689.00-4.32%0.05-24.84%0.65
Mon 29 Jun, 202658.10-3.65%0.55-21.13%0.83
Thu 25 Jun, 202622.75-7.69%3.15-16.38%1.01
Wed 24 Jun, 202630.60-4.15%6.65-27.73%1.12
Tue 23 Jun, 202653.65-31.55%4.4019.33%1.48
Mon 22 Jun, 202623.0046.76%17.6539.38%0.85
Fri 19 Jun, 202618.1556.52%30.4520.63%0.89
Thu 18 Jun, 20268.10-10.97%64.501.91%1.16
Wed 17 Jun, 20269.05-3.73%68.95-0.63%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026103.50-16.81%0.10-4.08%1.22
Mon 29 Jun, 202662.40-5.31%0.30-10.58%1.06
Thu 25 Jun, 202631.65-3.92%1.60-7.43%1.12
Wed 24 Jun, 202637.90-12.37%4.25-1.33%1.16
Tue 23 Jun, 202664.55-37.28%3.10-8.81%1.03
Mon 22 Jun, 202629.10-32.56%13.4035.95%0.71
Fri 19 Jun, 202622.5567.4%24.8553.16%0.35
Thu 18 Jun, 202610.20-9.27%53.450.64%0.38
Wed 17 Jun, 202611.057.35%59.65-4.85%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026112.95-9.71%0.100.57%1.9
Mon 29 Jun, 202677.55-5.5%0.15-13.3%1.71
Thu 25 Jun, 202640.00-8.4%1.05-6.88%1.86
Wed 24 Jun, 202647.35-6.3%3.0010.66%1.83
Tue 23 Jun, 202670.50-30.22%2.40-3.9%1.55
Mon 22 Jun, 202635.50-32.84%10.207.89%1.13
Fri 19 Jun, 202627.75-19.35%20.05123.53%0.7
Thu 18 Jun, 202612.70-18.84%46.85-1.16%0.25
Wed 17 Jun, 202613.8531.43%47.85-8.51%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026124.45-31.6%0.1528.8%1.51
Mon 29 Jun, 202687.50-23.27%0.15-23.41%0.8
Thu 25 Jun, 202650.40-5.61%0.90-8.94%0.8
Wed 24 Jun, 202656.15-6.92%2.15-22%0.83
Tue 23 Jun, 202680.75-12.89%1.95-8.54%0.99
Mon 22 Jun, 202642.90-10.17%7.8013.6%0.95
Fri 19 Jun, 202634.10-0.41%15.9513.98%0.75
Thu 18 Jun, 202615.6513.79%40.351.16%0.65
Wed 17 Jun, 202617.101.15%40.25-3.59%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026132.95-16.81%0.10-4.5%1.13
Mon 29 Jun, 202697.80-5.04%0.15-8.26%0.98
Thu 25 Jun, 202662.00-8.46%0.85-3.97%1.02
Wed 24 Jun, 202669.05-6.47%1.70-1.56%0.97
Tue 23 Jun, 202690.05-18.71%1.50-37.56%0.92
Mon 22 Jun, 202652.05-14.93%6.05-16.67%1.2
Fri 19 Jun, 202640.25-27.17%12.9547.31%1.22
Thu 18 Jun, 202619.3532.06%33.403.09%0.61
Wed 17 Jun, 202620.809.42%35.15-7.95%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026147.00-1.65%0.05-8.47%0.97
Mon 29 Jun, 2026107.90-2.15%0.15-2.58%1.04
Thu 25 Jun, 202670.90-4.12%0.70-11.01%1.04
Wed 24 Jun, 202676.052.11%1.20-7.23%1.12
Tue 23 Jun, 2026100.00-14.03%1.20-21.4%1.24
Mon 22 Jun, 202660.00-24.32%4.75-19.41%1.35
Fri 19 Jun, 202648.10-13.1%10.2511.41%1.27
Thu 18 Jun, 202623.509.45%28.209.54%0.99
Wed 17 Jun, 202625.4526.34%29.80-5%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026153.30-2%0.05-6.42%1.04
Mon 29 Jun, 2026107.00-2.44%0.300%1.09
Thu 25 Jun, 202676.554.06%0.700%1.06
Wed 24 Jun, 202680.95-0.51%1.00-2.68%1.11
Tue 23 Jun, 2026110.25-13.16%1.10-12.84%1.13
Mon 22 Jun, 202669.95-14.29%3.85-3.38%1.13
Fri 19 Jun, 202655.80-7.32%8.15-3.27%1
Thu 18 Jun, 202628.6021.1%22.9511.34%0.96
Wed 17 Jun, 202630.6022.8%24.351.23%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026164.00-2.8%0.05-3.23%1.51
Mon 29 Jun, 2026127.100%0.15-35.61%1.52
Thu 25 Jun, 202691.00-8.33%0.60-3.44%2.36
Wed 24 Jun, 202695.00-9.3%1.200.87%2.24
Tue 23 Jun, 2026119.50-28.33%0.95-3.35%2.01
Mon 22 Jun, 202678.40-6.25%3.20-10.72%1.49
Fri 19 Jun, 202664.40-22.66%6.70-3.84%1.57
Thu 18 Jun, 202634.2034.01%19.1510.61%1.26
Wed 17 Jun, 202636.7011.26%20.0513.21%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026174.00-6.28%0.05-26.64%0.94
Mon 29 Jun, 2026138.50-5.91%0.15-20.49%1.2
Thu 25 Jun, 202696.000%0.45-5.88%1.42
Wed 24 Jun, 2026106.00-2.4%0.85-31.24%1.51
Tue 23 Jun, 2026129.75-12.97%0.85-10.82%2.14
Mon 22 Jun, 202689.20-3.24%2.709.19%2.09
Fri 19 Jun, 202673.00-19.81%5.35-6.16%1.85
Thu 18 Jun, 202640.80-26.67%15.500.41%1.58
Wed 17 Jun, 202642.2011.7%16.250%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026151.050%0.10-22.47%2.09
Mon 29 Jun, 2026147.853.13%0.10-27.05%2.7
Thu 25 Jun, 2026116.00-3.03%0.35-16.44%3.81
Wed 24 Jun, 2026128.25-2.94%0.851.39%4.42
Tue 23 Jun, 2026139.00-30.61%0.70-28.36%4.24
Mon 22 Jun, 202698.00-28.99%2.255.24%4.1
Fri 19 Jun, 202682.15-5.48%4.40-3.05%2.77
Thu 18 Jun, 202647.552.82%12.30-10.45%2.7
Wed 17 Jun, 202649.509.23%13.4513.4%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026191.200%0.050%8.25
Mon 29 Jun, 2026149.500%0.10-2.94%8.25
Thu 25 Jun, 2026149.500%0.40-22.14%8.5
Wed 24 Jun, 2026149.500%0.60-2.24%10.92
Tue 23 Jun, 2026149.50-7.69%0.55-32.66%11.17
Mon 22 Jun, 2026110.00-7.14%1.9515.03%15.31
Fri 19 Jun, 202683.250%3.7011.61%12.36
Thu 18 Jun, 202683.250%10.10-3.13%11.07
Wed 17 Jun, 202683.250%11.101.91%11.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026186.85-5.45%0.05-3.03%2.46
Mon 29 Jun, 2026155.50-3.51%0.05-2.94%2.4
Thu 25 Jun, 2026126.00-3.39%0.30-20%2.39
Wed 24 Jun, 2026154.450%0.55-35.85%2.88
Tue 23 Jun, 2026154.45-6.35%0.40-68.11%4.49
Mon 22 Jun, 2026101.200%1.80-0.72%13.19
Fri 19 Jun, 2026101.20-7.35%3.25-1.53%13.29
Thu 18 Jun, 202659.554.62%8.150.24%12.5
Wed 17 Jun, 202664.608.33%9.052.66%13.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.550%0.05-9.38%14.5
Mon 29 Jun, 202616.550%0.15-30.43%16
Thu 25 Jun, 202616.550%0.550%23
Wed 24 Jun, 202616.550%0.500%23
Tue 23 Jun, 202616.550%0.50-35.21%23
Mon 22 Jun, 202616.550%1.5020.34%35.5
Fri 19 Jun, 202616.550%2.95-1.67%29.5
Thu 18 Jun, 202616.550%6.40-4.76%30
Wed 17 Jun, 202616.550%7.15-1.56%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026223.55-8.62%0.05-21.62%3.28
Mon 29 Jun, 2026182.75-29.27%0.10-23.45%3.83
Thu 25 Jun, 2026149.50-5.75%0.30-3.65%3.54
Wed 24 Jun, 2026162.05-2.25%0.55-22.82%3.46
Tue 23 Jun, 2026178.00-22.61%0.55-38.49%4.38
Mon 22 Jun, 2026128.00-9.45%1.35-15.35%5.51
Fri 19 Jun, 2026129.25-0.78%2.35-4.1%5.9
Thu 18 Jun, 202679.60-2.29%5.259.08%6.1
Wed 17 Jun, 202677.00-0.76%5.85-3.5%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202691.250%0.050%1.73
Mon 29 Jun, 202691.250%0.500%1.73
Thu 25 Jun, 202691.250%0.500%1.73
Wed 24 Jun, 202691.250%0.50-3.7%1.73
Tue 23 Jun, 202691.250%0.50-20.59%1.8
Mon 22 Jun, 202691.250%5.250%2.27
Fri 19 Jun, 202691.250%5.250%2.27
Thu 18 Jun, 202691.2536.36%5.2517.24%2.27
Wed 17 Jun, 202698.350%5.15-3.33%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026240.000%0.05-1.59%5.17
Mon 29 Jun, 2026170.000%0.05-1.56%5.25
Thu 25 Jun, 2026170.00-33.33%0.20-14.67%5.33
Wed 24 Jun, 2026196.000%0.50-5.06%4.17
Tue 23 Jun, 2026196.00-18.18%0.45-43.17%4.39
Mon 22 Jun, 202689.700%1.102.21%6.32
Fri 19 Jun, 202689.700%1.75-4.9%6.18
Thu 18 Jun, 202689.700%3.45-8.92%6.5
Wed 17 Jun, 202689.700%4.052.61%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026251.70-14.29%0.15-31.82%2.5
Mon 29 Jun, 2026221.00-22.22%0.10-8.33%3.14
Thu 25 Jun, 2026210.000%0.25-7.69%2.67
Wed 24 Jun, 2026210.000%0.450%2.89
Tue 23 Jun, 2026210.00-30.77%0.45-13.33%2.89
Mon 22 Jun, 2026151.400%1.700%2.31
Fri 19 Jun, 2026151.400%1.70-28.57%2.31
Thu 18 Jun, 2026151.400%3.00-2.33%3.23
Wed 17 Jun, 2026151.400%3.550%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026232.00-6.25%0.05-4.35%4.4
Mon 29 Jun, 2026195.000%0.20-11.54%4.31
Thu 25 Jun, 2026195.000%0.450%4.88
Wed 24 Jun, 2026195.00-27.27%0.45-2.5%4.88
Tue 23 Jun, 2026216.00-12%0.40-20%3.64
Mon 22 Jun, 2026162.900%1.45-0.99%4
Fri 19 Jun, 2026162.90-3.85%1.30-1.94%4.04
Thu 18 Jun, 2026112.000%3.700%3.96
Wed 17 Jun, 2026112.00-3.7%3.701.98%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026266.00-40%0.05-6.25%25
Mon 29 Jun, 2026226.00-28.57%0.10-15.79%16
Thu 25 Jun, 2026215.000%0.150%13.57
Wed 24 Jun, 2026215.000%0.50-26.36%13.57
Tue 23 Jun, 2026168.800%0.25-17.83%18.43
Mon 22 Jun, 2026168.800%0.9014.6%22.43
Fri 19 Jun, 2026127.000%1.15-5.52%19.57
Thu 18 Jun, 2026127.000%2.152.84%20.71
Wed 17 Jun, 2026127.000%2.902.17%20.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026236.000%0.250%3.67
Mon 29 Jun, 2026236.00-14.29%0.250%3.67
Thu 25 Jun, 2026236.000%0.250%3.14
Wed 24 Jun, 2026236.000%0.25-4.35%3.14
Tue 23 Jun, 2026236.00-50%0.25-8%3.29
Mon 22 Jun, 2026183.000%1.00-7.41%1.79
Fri 19 Jun, 2026183.00-12.5%1.050%1.93
Thu 18 Jun, 2026142.350%2.500%1.69
Wed 17 Jun, 2026142.350%2.500%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026250.000%0.10-13.33%13
Mon 29 Jun, 2026250.000%0.10-16.67%15
Thu 25 Jun, 2026250.000%0.300%18
Wed 24 Jun, 2026250.000%0.30-30.77%18
Tue 23 Jun, 2026250.00-50%2.100%26
Mon 22 Jun, 2026145.850%2.100%13
Fri 19 Jun, 2026145.850%2.100%13
Thu 18 Jun, 2026145.850%2.100%13
Wed 17 Jun, 2026145.850%2.100%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026297.10-10%0.104.76%1.22
Mon 29 Jun, 2026274.10-4.76%0.200%1.05
Thu 25 Jun, 2026206.000%0.300%1
Wed 24 Jun, 2026206.000%0.300%1
Tue 23 Jun, 2026206.000%0.30-30%1
Mon 22 Jun, 2026206.000%0.60-33.33%1.43
Fri 19 Jun, 2026206.00-12.5%0.757.14%2.14
Thu 18 Jun, 2026150.700%1.800%1.75
Wed 17 Jun, 2026150.700%1.800%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202632.75-0.050%-
Tue 26 May, 202632.75-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026326.05-7.41%0.10-15.63%7.56
Mon 29 Jun, 2026277.20-42.55%0.10-1.32%8.3
Thu 25 Jun, 2026251.15-11.32%0.30-2.99%4.83
Wed 24 Jun, 2026260.30-1.85%0.40-6.77%4.42
Tue 23 Jun, 2026214.000%0.25-19.29%4.65
Mon 22 Jun, 2026214.000%0.50-10.12%5.76
Fri 19 Jun, 2026214.00-16.92%0.75-5.72%6.41
Thu 18 Jun, 2026166.25-2.99%1.25-3.42%5.65
Wed 17 Jun, 2026199.500%1.40-9.31%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202638.15-0.05-9.52%-
Tue 26 May, 202638.15-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026244.450%0.05-20%4
Mon 29 Jun, 2026244.450%0.250%5
Thu 25 Jun, 2026244.450%0.250%5
Wed 24 Jun, 2026244.450%0.25-16.67%5
Tue 23 Jun, 2026244.450%0.25-14.29%6
Mon 22 Jun, 2026244.45-83.33%0.30-12.5%7
Fri 19 Jun, 2026237.250%1.150%1.33
Thu 18 Jun, 2026189.85-33.33%1.150%1.33
Wed 17 Jun, 2026197.050%1.150%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202657.500%112.15--
Mon 29 Jun, 202657.500%112.15--
Thu 25 Jun, 202657.500%112.15--
Wed 24 Jun, 202657.500%--
Tue 23 Jun, 202657.500%--
Mon 22 Jun, 202657.500%--
Fri 19 Jun, 202657.500%--
Thu 18 Jun, 202657.500%--
Wed 17 Jun, 202657.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026316.200%0.05-1.92%2.83
Mon 29 Jun, 2026316.20-40%0.100%2.89
Thu 25 Jun, 2026265.000%0.100%1.73
Wed 24 Jun, 2026265.000%0.100%1.73
Tue 23 Jun, 2026265.000%0.100%1.73
Mon 22 Jun, 2026265.000%0.400%1.73
Fri 19 Jun, 2026265.00-6.25%0.40-1.89%1.73
Thu 18 Jun, 2026220.000%1.000%1.66
Wed 17 Jun, 2026220.000%1.000%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026371.157.69%0.05-4%3.43
Mon 29 Jun, 2026340.00-18.75%0.100%3.85
Thu 25 Jun, 2026300.00-5.88%0.10-37.5%3.13
Wed 24 Jun, 2026315.000%0.100%4.71
Tue 23 Jun, 2026235.200%0.10-15.79%4.71
Mon 22 Jun, 2026235.200%0.25-1.04%5.59
Fri 19 Jun, 2026235.206.25%0.500%5.65
Thu 18 Jun, 2026229.050%0.800%6
Wed 17 Jun, 2026229.050%0.800%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202634.70-161.60--
Tue 26 May, 202634.70-161.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026269.550%0.050%2.57
Mon 29 Jun, 2026269.550%0.100%2.57
Thu 25 Jun, 2026269.550%0.100%2.57
Wed 24 Jun, 2026269.550%0.10-5.26%2.57
Tue 23 Jun, 2026269.550%1.300%2.71
Mon 22 Jun, 2026269.550%1.300%2.71
Fri 19 Jun, 2026269.550%1.300%2.71
Thu 18 Jun, 2026236.250%1.300%2.71
Wed 17 Jun, 2026258.300%1.300%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026297.250%0.05-18.18%0.75
Mon 29 Jun, 2026297.250%0.100%0.92
Thu 25 Jun, 2026297.250%0.100%0.92
Wed 24 Jun, 2026297.250%0.100%0.92
Tue 23 Jun, 2026297.250%0.100%0.92
Mon 22 Jun, 2026297.250%0.10-38.89%0.92
Fri 19 Jun, 2026297.250%0.650%1.5
Thu 18 Jun, 2026249.650%0.700%1.5
Wed 17 Jun, 2026249.65-20%0.605.88%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202667.15-75.65--
Tue 26 May, 202667.15-75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026426.600%0.456.78%2.42
Mon 29 Jun, 2026378.40-18.75%0.05-31.4%2.27
Thu 25 Jun, 2026346.00-13.51%0.10-5.49%2.69
Wed 24 Jun, 2026362.000%0.10-3.19%2.46
Tue 23 Jun, 2026299.250%0.10-6%2.54
Mon 22 Jun, 2026299.250%0.30-1.96%2.7
Fri 19 Jun, 2026299.25-30.19%0.30-6.42%2.76
Thu 18 Jun, 2026263.70-3.64%0.60-31.01%2.06
Wed 17 Jun, 2026281.400%0.6043.64%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026303.000%0.05-36.84%-
Tue 26 May, 2026160.000%0.400%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026492.000%0.050%2
Mon 29 Jun, 2026286.800%0.200%2
Thu 25 Jun, 2026286.800%0.200%2
Wed 24 Jun, 2026286.800%0.200%2
Tue 23 Jun, 2026286.800%0.200%2
Mon 22 Jun, 2026286.800%0.20-20%2
Fri 19 Jun, 2026286.800%0.550%2.5
Thu 18 Jun, 2026286.800%0.550%2.5
Wed 17 Jun, 2026286.800%0.650%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202686.70-55.55--
Tue 26 May, 202686.70-55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202658.25-0.900%-
Tue 26 May, 202658.25-16.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026318.800%0.0566.67%0.42
Mon 29 Jun, 2026318.800%0.300%0.25
Thu 25 Jun, 2026318.800%0.300%0.25
Wed 24 Jun, 2026318.800%0.300%0.25
Tue 23 Jun, 2026318.800%0.300%0.25
Mon 22 Jun, 2026318.800%0.300%0.25
Fri 19 Jun, 2026318.800%0.300%0.25
Thu 18 Jun, 2026318.800%0.300%0.25
Wed 17 Jun, 2026318.800%0.300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202665.85-94.50--
Tue 26 May, 202665.85-94.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026109.80-39.05--
Tue 26 May, 2026109.80-39.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202674.15-83.20--
Tue 26 May, 202674.15-83.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026122.65-32.15--
Tue 26 May, 2026122.65-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026516.25-16.92%0.05285.71%0.25
Mon 29 Jun, 2026493.35-0.76%0.05-12.5%0.05
Thu 25 Jun, 2026453.750%0.050%0.06
Wed 24 Jun, 2026457.500%0.050%0.06
Tue 23 Jun, 2026423.850%0.05-33.33%0.06
Mon 22 Jun, 2026423.85-2.24%0.050%0.09
Fri 19 Jun, 2026368.300%0.550%0.09
Thu 18 Jun, 2026368.300%0.550%0.09
Wed 17 Jun, 2026368.300%0.459.09%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202693.10-62.85--
Tue 26 May, 202693.10-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026103.80-53.90--
Tue 26 May, 2026103.80-53.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026553.000%0.050%0.07
Mon 29 Jun, 2026541.500%0.050%0.07
Thu 25 Jun, 2026550.000%0.05-14.29%0.07
Wed 24 Jun, 2026550.000%0.300%0.08
Tue 23 Jun, 2026434.800%0.300%0.08
Mon 22 Jun, 2026434.800%0.300%0.08
Fri 19 Jun, 2026434.800%0.300%0.08
Thu 18 Jun, 2026434.800%0.350%0.08
Wed 17 Jun, 2026434.800%0.35133.33%0.08

Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

 

Back to top