LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
LAURUSLABS SPOT Price: 1840.00 as on 04 Sep, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1885.6 Target up: 1862.8 Target up: 1855.9 Target up: 1849 Target down: 1826.2 Target down: 1819.3 Target down: 1812.4
Show prices and volumes
Date Close Open High Low Volume 04 Fri Sep 2026 1840.00 1855.00 1871.80 1835.20 1.08 M 03 Thu Sep 2026 1868.50 1864.90 1876.60 1852.60 1.51 M 02 Wed Sep 2026 1864.00 1853.20 1864.40 1811.70 2.27 M 01 Tue Sep 2026 1861.60 1888.90 1895.00 1837.40 3.53 M 31 Mon Aug 2026 1915.00 1945.00 1949.00 1847.80 31 M 28 Fri Aug 2026 1938.50 1929.70 1938.50 1910.10 2.23 M 27 Thu Aug 2026 1929.40 1891.30 1930.00 1878.40 4.25 M 26 Wed Aug 2026 1887.00 1871.10 1898.30 1857.40 3.33 M
Maximum CALL writing has been for strikes: 1600 1500 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1780 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1920 1340 1880 1860
Put to Call Ratio (PCR) has decreased for strikes: 1520 1720 1480 1500
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 21.00 -70.93% 0.30 -55.41% 1.03 Mon 24 Aug, 2026 1.75 -29.77% 40.40 -3% 0.67 Fri 21 Aug, 2026 2.10 -14.63% 47.45 -11.7% 0.49 Thu 20 Aug, 2026 6.80 10.05% 28.25 -4.63% 0.47 Wed 19 Aug, 2026 6.60 -30.97% 41.25 -18.8% 0.54 Tue 18 Aug, 2026 14.55 12.5% 39.35 -2.01% 0.46 Mon 17 Aug, 2026 16.45 -7.62% 48.50 -12.08% 0.53 Fri 14 Aug, 2026 12.50 19.12% 66.15 -9.71% 0.56 Thu 13 Aug, 2026 37.30 31.24% 32.90 11.9% 0.73
LAURUSLABS options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 7.70 -73.25% 2.35 -45.89% 0.89 Mon 24 Aug, 2026 1.05 -36.35% 59.70 -3.72% 0.44 Fri 21 Aug, 2026 1.15 -24.34% 65.30 -3.59% 0.29 Thu 20 Aug, 2026 3.55 -2.69% 46.15 1.83% 0.23 Wed 19 Aug, 2026 3.65 -12.23% 56.65 -23.16% 0.22 Tue 18 Aug, 2026 9.30 -7.14% 52.75 3.64% 0.25 Mon 17 Aug, 2026 11.45 -0.72% 61.75 -6.46% 0.22 Fri 14 Aug, 2026 8.90 6.98% 83.25 -19.45% 0.24 Thu 13 Aug, 2026 27.70 4.22% 43.20 11.62% 0.31
LAURUSLABS options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.25 -66.4% 16.05 -15.49% 0.97 Mon 24 Aug, 2026 0.50 -23.13% 79.50 -4.05% 0.38 Fri 21 Aug, 2026 0.95 -15.49% 76.80 0% 0.31 Thu 20 Aug, 2026 1.95 0.35% 76.80 0% 0.26 Wed 19 Aug, 2026 2.40 -7.67% 76.80 -4.52% 0.26 Tue 18 Aug, 2026 5.90 -3.77% 70.00 -2.52% 0.25 Mon 17 Aug, 2026 8.00 8.52% 78.95 -2.45% 0.25 Fri 14 Aug, 2026 6.45 -10.52% 100.15 -7.91% 0.28 Thu 13 Aug, 2026 20.35 2.82% 56.25 7.93% 0.27
LAURUSLABS options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -56.23% 32.90 -28.17% 0.2 Mon 24 Aug, 2026 0.40 -23.24% 97.10 -7.79% 0.12 Fri 21 Aug, 2026 0.80 -21.56% 103.05 -9.41% 0.1 Thu 20 Aug, 2026 1.20 -13.98% 79.30 23.19% 0.09 Wed 19 Aug, 2026 1.75 -8.97% 96.70 -60.57% 0.06 Tue 18 Aug, 2026 4.00 -0.16% 87.00 -8.85% 0.14 Mon 17 Aug, 2026 5.60 -4.06% 95.00 -2.54% 0.16 Fri 14 Aug, 2026 4.70 2.56% 119.75 -10.86% 0.15 Thu 13 Aug, 2026 14.95 -10.47% 70.00 -4.74% 0.18
LAURUSLABS options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -73.42% 119.00 0% 1.06 Mon 24 Aug, 2026 0.30 -10.23% 119.00 0% 0.28 Fri 21 Aug, 2026 0.40 -17.76% 115.00 0% 0.25 Thu 20 Aug, 2026 0.85 -0.93% 115.00 0% 0.21 Wed 19 Aug, 2026 1.30 -4.14% 115.00 0% 0.21 Tue 18 Aug, 2026 2.95 -8.15% 115.00 0% 0.2 Mon 17 Aug, 2026 4.00 -15.6% 115.00 1.52% 0.18 Fri 14 Aug, 2026 3.55 -23.37% 136.40 -5.71% 0.15 Thu 13 Aug, 2026 10.80 -0.18% 87.80 -4.11% 0.12
LAURUSLABS options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -44.3% 122.75 0% 0.11 Mon 24 Aug, 2026 0.20 -38.76% 122.75 0% 0.06 Fri 21 Aug, 2026 0.35 -18.35% 122.75 0% 0.04 Thu 20 Aug, 2026 0.65 -11.73% 122.75 0% 0.03 Wed 19 Aug, 2026 0.90 -1.1% 122.75 0% 0.03 Tue 18 Aug, 2026 2.00 -8.12% 122.75 0% 0.03 Mon 17 Aug, 2026 2.95 24.68% 122.75 0% 0.03 Fri 14 Aug, 2026 2.70 -47.16% 122.75 0% 0.03 Thu 13 Aug, 2026 7.85 38.43% 122.75 0% 0.02
LAURUSLABS options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -5.76% 147.00 0% 0.22 Mon 24 Aug, 2026 0.05 -16.27% 147.00 0% 0.21 Fri 21 Aug, 2026 0.15 -31.12% 147.00 0% 0.17 Thu 20 Aug, 2026 0.50 -5.86% 147.00 0% 0.12 Wed 19 Aug, 2026 0.75 -9.86% 115.50 0% 0.11 Tue 18 Aug, 2026 1.50 -20.89% 115.50 0% 0.1 Mon 17 Aug, 2026 2.25 3.16% 115.50 0% 0.08 Fri 14 Aug, 2026 2.15 -33.84% 115.50 0% 0.08 Thu 13 Aug, 2026 5.90 1.35% 115.50 0% 0.06
LAURUSLABS options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -17.39% 411.05 - - Mon 24 Aug, 2026 0.30 -8% 411.05 - - Fri 21 Aug, 2026 0.25 -62.69% 411.05 - - Thu 20 Aug, 2026 0.40 -27.17% 411.05 - - Wed 19 Aug, 2026 0.70 -6.12% 411.05 - - Tue 18 Aug, 2026 1.20 -3.92% 411.05 - - Mon 17 Aug, 2026 1.70 -7.27% 411.05 - - Fri 14 Aug, 2026 1.75 19.57% 411.05 - - Thu 13 Aug, 2026 4.70 2.22% 411.05 - -
LAURUSLABS options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -22.19% 141.95 -4.55% 0.15 Mon 24 Aug, 2026 0.10 -27.49% 183.00 0% 0.12 Fri 21 Aug, 2026 0.25 -42.71% 183.00 0% 0.09 Thu 20 Aug, 2026 0.45 -2.06% 183.00 -8.33% 0.05 Wed 19 Aug, 2026 0.70 1.74% 202.00 0% 0.05 Tue 18 Aug, 2026 1.05 -6.62% 181.75 -2.04% 0.06 Mon 17 Aug, 2026 1.45 -23.31% 181.75 0% 0.05 Fri 14 Aug, 2026 1.50 -2.28% 181.75 -2% 0.04 Thu 13 Aug, 2026 4.00 -6.18% 157.70 -5.66% 0.04
LAURUSLABS options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -54.07% 194.15 0% 0.03 Mon 24 Aug, 2026 0.10 -12.55% 194.15 0% 0.01 Fri 21 Aug, 2026 0.20 -37.76% 194.15 0% 0.01 Thu 20 Aug, 2026 0.30 -2.54% 194.15 0% 0.01 Wed 19 Aug, 2026 0.40 -21.51% 194.15 0% 0.01 Tue 18 Aug, 2026 0.70 -5.82% 194.15 0% 0.01 Mon 17 Aug, 2026 1.10 7.24% 194.15 0% 0.01 Fri 14 Aug, 2026 1.05 -1.58% 194.15 0% 0.01 Thu 13 Aug, 2026 2.60 9.78% 194.15 0% 0.01
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 45.30 -72.69% 0.05 -59.83% 0.81 Mon 24 Aug, 2026 3.15 -20.88% 21.75 -22.9% 0.55 Fri 21 Aug, 2026 3.80 15.92% 28.00 -39.22% 0.57 Thu 20 Aug, 2026 13.15 -25.24% 15.05 22.89% 1.08 Wed 19 Aug, 2026 12.00 5.18% 26.05 -18.95% 0.66 Tue 18 Aug, 2026 22.10 -10.33% 25.50 6% 0.85 Mon 17 Aug, 2026 23.55 -3.19% 35.10 0.42% 0.72 Fri 14 Aug, 2026 17.80 16.16% 53.35 -28.21% 0.7 Thu 13 Aug, 2026 48.50 7.03% 24.50 9.3% 1.13
LAURUSLABS options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 61.65 -52.69% 0.10 -35.81% 1.05 Mon 24 Aug, 2026 7.25 -28% 5.55 -41.18% 0.77 Fri 21 Aug, 2026 8.35 -14.55% 12.70 -20.37% 0.94 Thu 20 Aug, 2026 25.35 -13.12% 6.85 -6.33% 1.01 Wed 19 Aug, 2026 20.85 -14.98% 15.25 -4.48% 0.94 Tue 18 Aug, 2026 32.40 -7.95% 16.50 -9.6% 0.84 Mon 17 Aug, 2026 32.90 7.41% 24.40 2.9% 0.85 Fri 14 Aug, 2026 24.80 -0.08% 40.00 -19.08% 0.89 Thu 13 Aug, 2026 62.10 -4.38% 17.70 -1.45% 1.1
LAURUSLABS options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 86.00 -35.62% 0.05 -18.6% 2.02 Mon 24 Aug, 2026 21.85 -4.61% 0.90 -10.53% 1.6 Fri 21 Aug, 2026 20.05 24.1% 3.95 6.84% 1.71 Thu 20 Aug, 2026 41.35 -22.79% 2.75 -9.99% 1.98 Wed 19 Aug, 2026 33.80 5.91% 8.40 -2.01% 1.7 Tue 18 Aug, 2026 46.65 -1.22% 10.35 -4.97% 1.84 Mon 17 Aug, 2026 44.70 -1.67% 16.55 -3.8% 1.91 Fri 14 Aug, 2026 33.85 47.7% 30.05 31.4% 1.95 Thu 13 Aug, 2026 76.85 -0.35% 12.75 1.64% 2.19
LAURUSLABS options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 107.40 -70.29% 0.10 -38.39% 1.51 Mon 24 Aug, 2026 41.05 -1.12% 0.35 -15.47% 0.73 Fri 21 Aug, 2026 37.05 -8.92% 1.45 12.77% 0.85 Thu 20 Aug, 2026 61.10 -9.04% 1.30 -15.01% 0.69 Wed 19 Aug, 2026 48.80 -4.93% 4.70 -2.47% 0.74 Tue 18 Aug, 2026 62.35 -1.25% 6.45 -3.24% 0.72 Mon 17 Aug, 2026 59.40 -0.62% 10.90 2.81% 0.73 Fri 14 Aug, 2026 45.40 -6.71% 20.40 -18.57% 0.71 Thu 13 Aug, 2026 96.00 -3.25% 9.40 2.79% 0.81
LAURUSLABS options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 129.45 -16.45% 0.05 -24.29% 1.15 Mon 24 Aug, 2026 61.50 -30.43% 0.30 -19.04% 1.27 Fri 21 Aug, 2026 57.30 -15.47% 0.60 -11.97% 1.09 Thu 20 Aug, 2026 81.70 -2.45% 0.85 -26.02% 1.05 Wed 19 Aug, 2026 66.20 -1.67% 2.70 -3.42% 1.38 Tue 18 Aug, 2026 80.75 -0.19% 4.25 4.97% 1.41 Mon 17 Aug, 2026 74.30 -0.37% 7.40 -4.11% 1.34 Fri 14 Aug, 2026 59.60 -5.74% 14.45 -4.67% 1.39 Thu 13 Aug, 2026 110.45 -3.2% 7.00 1.93% 1.38
LAURUSLABS options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 136.00 -25.65% 0.10 -32.94% 1.59 Mon 24 Aug, 2026 82.35 -42.99% 0.25 -16.17% 1.76 Fri 21 Aug, 2026 78.20 -17.69% 0.40 -4.96% 1.2 Thu 20 Aug, 2026 99.40 -3.78% 0.55 8.74% 1.04 Wed 19 Aug, 2026 81.55 -0.7% 1.85 -23.58% 0.92 Tue 18 Aug, 2026 100.10 0% 3.20 -12.24% 1.19 Mon 17 Aug, 2026 94.00 0% 5.10 4.32% 1.36 Fri 14 Aug, 2026 74.95 -2.74% 10.45 15.11% 1.31 Thu 13 Aug, 2026 125.25 -0.45% 5.30 3.65% 1.1
LAURUSLABS options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 167.05 -29.98% 0.05 -25.11% 3.92 Mon 24 Aug, 2026 103.80 -18.32% 0.30 -6.81% 3.66 Fri 21 Aug, 2026 96.85 -14.81% 0.45 -5.14% 3.21 Thu 20 Aug, 2026 119.15 -6.27% 0.60 -9.22% 2.88 Wed 19 Aug, 2026 106.35 -4.29% 1.50 -3.81% 2.98 Tue 18 Aug, 2026 118.65 -0.99% 2.55 -0.67% 2.96 Mon 17 Aug, 2026 109.15 -2.21% 3.95 -0.29% 2.95 Fri 14 Aug, 2026 91.30 -2.69% 7.55 -8.68% 2.9 Thu 13 Aug, 2026 147.25 -3% 4.45 -0.95% 3.09
LAURUSLABS options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 186.50 -0.35% 0.05 0% 0.95 Mon 24 Aug, 2026 121.65 -13.47% 0.05 -9.87% 0.95 Fri 21 Aug, 2026 115.00 -1.76% 0.30 -10.06% 0.91 Thu 20 Aug, 2026 121.50 0% 0.25 -16.95% 0.99 Wed 19 Aug, 2026 121.50 -0.58% 1.05 -2.16% 1.2 Tue 18 Aug, 2026 139.55 -1.72% 1.80 -2.58% 1.22 Mon 17 Aug, 2026 131.35 -0.29% 2.80 6.75% 1.23 Fri 14 Aug, 2026 111.20 -4.9% 5.55 -4.76% 1.15 Thu 13 Aug, 2026 151.70 0% 3.50 -9.48% 1.14
LAURUSLABS options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 203.15 -3.1% 0.05 -4.18% 1.19 Mon 24 Aug, 2026 140.00 -5.49% 0.05 -6.33% 1.21 Fri 21 Aug, 2026 136.70 -7.46% 0.25 -6.74% 1.22 Thu 20 Aug, 2026 155.25 -0.34% 0.25 -24.89% 1.21 Wed 19 Aug, 2026 137.00 -0.34% 0.75 -5.39% 1.6 Tue 18 Aug, 2026 159.50 0% 1.40 -4.93% 1.69 Mon 17 Aug, 2026 128.50 0% 2.05 -2.95% 1.77 Fri 14 Aug, 2026 128.50 -2.62% 4.10 23.13% 1.83 Thu 13 Aug, 2026 185.80 -0.33% 2.90 -1.78% 1.45
LAURUSLABS options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 232.40 -7.41% 0.05 -0.85% 0.85 Mon 24 Aug, 2026 161.35 -2.62% 0.05 -1.26% 0.79 Fri 21 Aug, 2026 157.45 -2.24% 0.10 -10.15% 0.78 Thu 20 Aug, 2026 178.80 -0.32% 0.10 -15.56% 0.85 Wed 19 Aug, 2026 178.80 0% 0.70 -1.25% 1.01 Tue 18 Aug, 2026 178.80 -0.32% 1.15 -5.9% 1.02 Mon 17 Aug, 2026 172.50 0% 1.65 -2.87% 1.08 Fri 14 Aug, 2026 147.80 -4.27% 3.20 1.75% 1.11 Thu 13 Aug, 2026 201.30 0% 2.30 5.54% 1.05
LAURUSLABS options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 247.00 -5.66% 0.05 -2.59% 1.13 Mon 24 Aug, 2026 179.10 -6.19% 0.05 -0.85% 1.09 Fri 21 Aug, 2026 170.00 -6.61% 0.10 -7.14% 1.04 Thu 20 Aug, 2026 174.00 0% 0.15 -8.7% 1.04 Wed 19 Aug, 2026 174.00 -0.82% 0.55 -15.34% 1.14 Tue 18 Aug, 2026 196.90 0% 1.00 -0.61% 1.34 Mon 17 Aug, 2026 183.00 0% 1.80 -5.2% 1.34 Fri 14 Aug, 2026 225.00 0% 2.80 -12.63% 1.42 Thu 13 Aug, 2026 219.00 0% 2.15 -13.91% 1.62
LAURUSLABS options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 268.05 -25.34% 0.10 -11.24% 1.25 Mon 24 Aug, 2026 199.00 -10.23% 0.05 -13.73% 1.05 Fri 21 Aug, 2026 193.80 -3.74% 0.20 -22.63% 1.09 Thu 20 Aug, 2026 219.20 -1.51% 0.20 -10.11% 1.36 Wed 19 Aug, 2026 205.50 -2.76% 0.55 -9.37% 1.49 Tue 18 Aug, 2026 197.35 0% 0.80 -2.77% 1.6 Mon 17 Aug, 2026 197.35 -1.13% 1.15 -1.17% 1.64 Fri 14 Aug, 2026 188.05 -7.58% 2.35 -6.92% 1.64 Thu 13 Aug, 2026 237.40 -0.59% 1.85 5.98% 1.63
LAURUSLABS options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 261.35 -9.52% 0.05 -6.93% 4.95 Mon 24 Aug, 2026 234.65 0% 0.05 -16.53% 4.81 Fri 21 Aug, 2026 213.00 0% 0.25 -3.97% 5.76 Thu 20 Aug, 2026 213.00 0% 0.20 -9.35% 6 Wed 19 Aug, 2026 213.00 0% 0.50 -11.46% 6.62 Tue 18 Aug, 2026 211.00 0% 0.75 -15.59% 7.48 Mon 17 Aug, 2026 211.00 -8.7% 1.05 1.09% 8.86 Fri 14 Aug, 2026 230.00 -4.17% 1.95 -4.66% 8 Thu 13 Aug, 2026 242.00 -4% 1.60 -3.5% 8.04
LAURUSLABS options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 304.60 -22.73% 0.05 -16.52% 1.41 Mon 24 Aug, 2026 240.00 -16.19% 0.05 -13.53% 1.31 Fri 21 Aug, 2026 240.00 0% 0.25 -3.62% 1.27 Thu 20 Aug, 2026 240.00 0% 0.25 -2.82% 1.31 Wed 19 Aug, 2026 240.00 0% 0.40 -2.74% 1.35 Tue 18 Aug, 2026 260.00 0% 0.75 -3.31% 1.39 Mon 17 Aug, 2026 230.00 0% 0.85 17.05% 1.44 Fri 14 Aug, 2026 221.15 0% 1.75 -28.33% 1.23 Thu 13 Aug, 2026 279.30 2.94% 1.40 -5.76% 1.71
LAURUSLABS options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 322.35 -29.23% 0.05 -19.28% 1.46 Mon 24 Aug, 2026 260.00 -14.47% 0.10 -4.6% 1.28 Fri 21 Aug, 2026 260.00 0% 0.10 -12.12% 1.14 Thu 20 Aug, 2026 260.00 0% 0.25 -6.6% 1.3 Wed 19 Aug, 2026 260.00 -1.3% 0.50 -3.64% 1.39 Tue 18 Aug, 2026 269.05 0% 0.65 -2.65% 1.43 Mon 17 Aug, 2026 269.05 -3.75% 0.95 -3.42% 1.47 Fri 14 Aug, 2026 269.00 -2.44% 1.55 -0.85% 1.46 Thu 13 Aug, 2026 300.65 0% 1.20 -0.84% 1.44
LAURUSLABS options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 280.00 0% 0.05 -15% 1.7 Mon 24 Aug, 2026 280.00 -68.75% 0.10 -4.76% 2 Fri 21 Aug, 2026 280.00 -3.03% 0.10 -4.55% 0.66 Thu 20 Aug, 2026 280.00 0% 0.15 -8.33% 0.67 Wed 19 Aug, 2026 280.00 -2.94% 0.40 14.29% 0.73 Tue 18 Aug, 2026 290.45 0% 0.65 0% 0.62 Mon 17 Aug, 2026 288.75 -10.53% 1.00 -8.7% 0.62 Fri 14 Aug, 2026 288.80 -7.32% 1.20 -4.17% 0.61 Thu 13 Aug, 2026 319.15 7.89% 1.30 9.09% 0.59
LAURUSLABS options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 366.90 -1.94% 0.05 -8.58% 1.14 Mon 24 Aug, 2026 302.50 -0.82% 0.15 -4.53% 1.23 Fri 21 Aug, 2026 296.70 -5.94% 0.20 -7.39% 1.27 Thu 20 Aug, 2026 318.00 -0.77% 0.20 -12.57% 1.29 Wed 19 Aug, 2026 305.00 -3.7% 0.40 5.52% 1.47 Tue 18 Aug, 2026 315.00 -1.94% 0.55 -5.24% 1.34 Mon 17 Aug, 2026 309.40 -3.5% 0.70 -1.72% 1.39 Fri 14 Aug, 2026 282.35 -4.46% 1.15 -8.48% 1.36 Thu 13 Aug, 2026 340.00 -1.54% 1.05 0% 1.42
LAURUSLABS options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 350.00 -22.22% 0.05 -30% 2 Mon 24 Aug, 2026 324.00 -10% 0.65 0% 2.22 Fri 21 Aug, 2026 328.75 0% 0.65 0% 2 Thu 20 Aug, 2026 328.75 0% 0.65 0% 2 Wed 19 Aug, 2026 328.75 0% 0.65 0% 2 Tue 18 Aug, 2026 328.75 0% 0.65 0% 2 Mon 17 Aug, 2026 328.75 -47.37% 0.65 0% 2 Fri 14 Aug, 2026 356.65 0% 0.65 0% 1.05 Thu 13 Aug, 2026 356.65 0% 1.35 0% 1.05
LAURUSLABS options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 370.00 -40% 0.20 -20% 2.67 Mon 24 Aug, 2026 351.20 0% 0.20 -23.08% 2 Fri 21 Aug, 2026 351.20 0% 0.05 -7.14% 2.6 Thu 20 Aug, 2026 351.20 0% 0.20 -6.67% 2.8 Wed 19 Aug, 2026 351.20 0% 0.50 0% 3 Tue 18 Aug, 2026 351.20 0% 0.50 0% 3 Mon 17 Aug, 2026 351.20 -72.22% 0.50 0% 3 Fri 14 Aug, 2026 391.50 0% 0.65 -6.25% 0.83 Thu 13 Aug, 2026 391.50 0% 0.45 0% 0.89
LAURUSLABS options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 366.00 -2.22% 0.20 -4.76% 0.45 Mon 24 Aug, 2026 365.00 -2.17% 0.15 0% 0.47 Fri 21 Aug, 2026 353.00 -2.13% 0.25 -12.5% 0.46 Thu 20 Aug, 2026 378.00 -2.08% 0.15 -4% 0.51 Wed 19 Aug, 2026 373.30 0% 0.15 -7.41% 0.52 Tue 18 Aug, 2026 373.30 0% 0.80 0% 0.56 Mon 17 Aug, 2026 368.40 -11.11% 0.80 0% 0.56 Fri 14 Aug, 2026 410.10 0% 0.80 -22.86% 0.5 Thu 13 Aug, 2026 410.10 0% 0.90 0% 0.65
LAURUSLABS options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 95.70 - 0.05 -33.33% - Tue 28 Jul, 2026 95.70 - 0.55 0% -
LAURUSLABS options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 460.00 -55.56% 0.05 -31.58% 6.5 Mon 24 Aug, 2026 400.30 -14.29% 0.20 -18.28% 4.22 Fri 21 Aug, 2026 397.70 -41.67% 0.15 -2.11% 4.43 Thu 20 Aug, 2026 420.00 -21.74% 0.15 3.26% 2.64 Wed 19 Aug, 2026 405.30 -2.13% 0.25 -7.07% 2 Tue 18 Aug, 2026 419.60 -2.08% 0.40 -4.81% 2.11 Mon 17 Aug, 2026 410.00 -2.04% 0.40 -3.7% 2.17 Fri 14 Aug, 2026 408.00 -2% 0.65 -6.9% 2.2 Thu 13 Aug, 2026 430.90 0% 0.40 -14.71% 2.32
LAURUSLABS options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 465.00 0% 0.30 0% 0.42 Mon 24 Aug, 2026 430.00 0% 0.30 0% 0.42 Fri 21 Aug, 2026 430.00 0% 0.30 0% 0.42 Thu 20 Aug, 2026 430.00 0% 0.30 0% 0.42 Wed 19 Aug, 2026 430.00 0% 0.30 0% 0.42 Tue 18 Aug, 2026 430.00 -20% 0.30 0% 0.42 Mon 17 Aug, 2026 428.00 -37.5% 0.30 -37.5% 0.33 Fri 14 Aug, 2026 457.85 0% 0.50 -11.11% 0.33 Thu 13 Aug, 2026 457.85 14.29% 0.30 -43.75% 0.38
LAURUSLABS options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 430.00 0% 0.05 0% - Tue 28 Jul, 2026 388.00 - 0.05 0% 4
LAURUSLABS options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 503.00 -63.64% 5.30 0% 0.25 Mon 24 Aug, 2026 509.00 0% 5.30 0% 0.09 Fri 21 Aug, 2026 509.00 0% 5.30 0% 0.09 Thu 20 Aug, 2026 509.00 0% 5.30 0% 0.09 Wed 19 Aug, 2026 509.00 0% 5.30 0% 0.09 Tue 18 Aug, 2026 509.00 0% 5.30 0% 0.09 Mon 17 Aug, 2026 509.00 0% 5.30 0% 0.09 Fri 14 Aug, 2026 509.00 0% 5.30 0% 0.09 Thu 13 Aug, 2026 509.00 0% 5.30 0% 0.09
LAURUSLABS options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 486.40 0% 0.10 0% 0.04 Mon 24 Aug, 2026 489.30 0% 0.10 0% 0.04 Fri 21 Aug, 2026 489.30 0% 0.10 -50% 0.04 Thu 20 Aug, 2026 489.30 0% 0.90 0% 0.08 Wed 19 Aug, 2026 489.30 0% 0.90 0% 0.08 Tue 18 Aug, 2026 489.30 -10.34% 0.90 0% 0.08 Mon 17 Aug, 2026 487.65 -23.68% 0.90 0% 0.07 Fri 14 Aug, 2026 534.90 0% 0.90 0% 0.05 Thu 13 Aug, 2026 534.90 0% 0.90 0% 0.05
LAURUSLABS options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 562.75 -12.73% 0.05 4.08% 0.53 Mon 24 Aug, 2026 506.85 -3.51% 0.15 -5.77% 0.45 Fri 21 Aug, 2026 495.00 -8.06% 0.15 -7.14% 0.46 Thu 20 Aug, 2026 500.05 0% 0.30 0% 0.45 Wed 19 Aug, 2026 500.05 0% 0.30 0% 0.45 Tue 18 Aug, 2026 508.35 5.08% 0.30 -5.08% 0.45 Mon 17 Aug, 2026 554.00 0% 0.60 -1.67% 0.5 Fri 14 Aug, 2026 554.00 0% 0.45 0% 0.51 Thu 13 Aug, 2026 554.00 0% 0.30 0% 0.51
LAURUSLABS options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 570.00 0% 0.05 16.67% 0.23 Mon 24 Aug, 2026 523.75 -31.11% 0.20 20% 0.19 Fri 21 Aug, 2026 527.50 0% 0.65 0% 0.11 Thu 20 Aug, 2026 527.50 0% 0.65 0% 0.11 Wed 19 Aug, 2026 527.50 0% 0.65 0% 0.11 Tue 18 Aug, 2026 527.50 0% 0.65 0% 0.11 Mon 17 Aug, 2026 527.50 -11.76% 0.65 400% 0.11 Fri 14 Aug, 2026 574.70 0% 0.90 0% 0.02 Thu 13 Aug, 2026 574.70 0% 0.90 0% 0.02
LAURUSLABS options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
