ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

LAURUSLABS Call Put options target price & charts for Laurus Labs Limited

LAURUSLABS - Share Laurus Labs Limited trades in NSE

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options If you want a more indepth option chain analysis of Laurus Labs Limited, then click here

 

Available expiries for LAURUSLABS

LAURUSLABS SPOT Price: 1542.30 as on 03 Jul, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1572.77
Target up: 1565.15
Target up: 1557.53
Target down: 1539.77
Target down: 1532.15
Target down: 1524.53
Target down: 1506.77

Date Close Open High Low Volume
03 Fri Jul 20261542.301530.001555.001522.003.33 M
02 Thu Jul 20261528.001495.201530.001476.002.76 M
01 Wed Jul 20261493.301525.001531.201481.002.03 M
30 Tue Jun 20261517.401500.301522.401485.003.27 M
29 Mon Jun 20261500.301450.001531.201450.0012.32 M
25 Thu Jun 20261450.001455.501463.601438.601.4 M
24 Wed Jun 20261454.201484.001492.601441.102.21 M
23 Tue Jun 20261481.001443.401486.001435.004.01 M
LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1300 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1300

Put to Call Ratio (PCR) has decreased for strikes: 1300 1500

LAURUSLABS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202673.5080%212.85--
Thu 02 Jul, 202654.50400%212.85--
Wed 01 Jul, 202660.000%212.85--
Tue 30 Jun, 202660.000%212.85--
Mon 29 Jun, 202640.000%212.85--
Thu 25 Jun, 202640.00-212.85--
Wed 24 Jun, 202649.80-212.85--
Tue 23 Jun, 202649.80-212.85--
Mon 22 Jun, 202649.80-212.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202644.500%227.80--
Thu 02 Jul, 202644.50100%227.80--
Wed 01 Jul, 202632.000%227.80--
Tue 30 Jun, 202632.000%227.80--
Mon 29 Jun, 202632.000%227.80--
Thu 25 Jun, 202632.00-227.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202650.7571.43%90.00-0.33
Thu 02 Jul, 202643.7075%243.20--
Wed 01 Jul, 202636.80140%243.20--
Tue 30 Jun, 202648.000%243.20--
Mon 29 Jun, 202631.0025%243.20--
Thu 25 Jun, 202631.00-243.20--
Wed 24 Jun, 202640.75-243.20--
Tue 23 Jun, 202640.75-243.20--
Mon 22 Jun, 202640.75-243.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202638.00100%258.85--
Thu 02 Jul, 202635.00-258.85--
Wed 01 Jul, 202636.70-258.85--
Tue 30 Jun, 202636.70-258.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202634.00-274.95--
Thu 02 Jul, 202633.05-274.95--
Wed 01 Jul, 202633.05-274.95--
Tue 30 Jun, 202633.05-274.95--
Mon 29 Jun, 202633.05-274.95--
Thu 25 Jun, 202633.05-274.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202629.75-291.30--
Wed 01 Jul, 202629.75-291.30--
Tue 30 Jun, 202629.75-291.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202626.70-308.00--
Thu 02 Jul, 202626.70-308.00--
Wed 01 Jul, 202626.70-308.00--
Tue 30 Jun, 202626.70-308.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.65-306.00--
Tue 30 Jun, 202623.65-306.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202618.85-342.15--
Wed 01 Jul, 202621.45-342.15--
Tue 30 Jun, 202621.45-342.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.00-296.30--
Tue 30 Jun, 202626.00-296.30--

LAURUSLABS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202678.001400%198.20--
Thu 02 Jul, 202662.50-198.20--
Wed 01 Jul, 202654.85-198.20--
Tue 30 Jun, 202654.85-198.20--
Mon 29 Jun, 202654.85-198.20--
Thu 25 Jun, 202654.85-198.20--
Wed 24 Jun, 202654.85-198.20--
Tue 23 Jun, 202654.85-198.20--
Mon 22 Jun, 202654.85-198.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202671.000%184.10--
Thu 02 Jul, 202671.00-184.10--
Wed 01 Jul, 202660.45-184.10--
Tue 30 Jun, 202660.45-184.10--
Mon 29 Jun, 202660.45-184.10--
Thu 25 Jun, 202660.45-184.10--
Wed 24 Jun, 202660.45-184.10--
Tue 23 Jun, 202660.45-184.10--
Mon 22 Jun, 202660.45-184.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026101.8011.36%44.55137.5%0.39
Thu 02 Jul, 202691.9062.96%50.00-0.18
Wed 01 Jul, 202678.40285.71%170.45--
Tue 30 Jun, 202686.00-12.5%170.45--
Mon 29 Jun, 202664.850%170.45--
Thu 25 Jun, 202664.8533.33%170.45--
Wed 24 Jun, 202664.6550%170.45--
Tue 23 Jun, 202673.000%170.45--
Mon 22 Jun, 202651.1033.33%170.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202673.00-157.25--
Thu 02 Jul, 202673.00-157.25--
Wed 01 Jul, 202673.00-157.25--
Tue 30 Jun, 202673.00-157.25--
Mon 29 Jun, 202673.00-157.25--
Thu 25 Jun, 202673.00-157.25--
Wed 24 Jun, 202673.00-157.25--
Tue 23 Jun, 202673.00-157.25--
Mon 22 Jun, 202673.00-157.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202680.05-144.55--
Thu 02 Jul, 202680.05-144.55--
Wed 01 Jul, 202680.05-144.55--
Tue 30 Jun, 202680.05-144.55--
Mon 29 Jun, 202680.05-144.55--
Thu 25 Jun, 202680.05-144.55--
Wed 24 Jun, 202680.05-144.55--
Tue 23 Jun, 202680.05-144.55--
Mon 22 Jun, 202680.05-144.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202687.60-132.40--
Thu 02 Jul, 202687.60-132.40--
Wed 01 Jul, 202687.60-132.40--
Tue 30 Jun, 202687.60-132.40--
Mon 29 Jun, 202687.60-132.40--
Thu 25 Jun, 202687.60-132.40--
Wed 24 Jun, 202687.60-132.40--
Tue 23 Jun, 202687.60-132.40--
Mon 22 Jun, 202687.60-132.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202695.70-120.80--
Thu 02 Jul, 202695.70-120.80--
Wed 01 Jul, 202695.70-120.80--
Tue 30 Jun, 202695.70-120.80--
Mon 29 Jun, 202695.70-120.80--
Thu 25 Jun, 202695.70-120.80--
Wed 24 Jun, 202695.70-120.80--
Tue 23 Jun, 202695.70-120.80--
Mon 22 Jun, 202695.70-120.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026104.35-109.75--
Thu 02 Jul, 2026104.35-109.75--
Wed 01 Jul, 2026104.35-109.75--
Tue 30 Jun, 2026104.35-109.75--
Mon 29 Jun, 2026104.35-109.75--
Thu 25 Jun, 2026104.35-109.75--
Wed 24 Jun, 2026104.35-109.75--
Tue 23 Jun, 2026104.35-109.75--
Mon 22 Jun, 2026104.35-109.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026113.55-99.25--
Thu 02 Jul, 2026113.55-99.25--
Wed 01 Jul, 2026113.55-99.25--
Tue 30 Jun, 2026113.55-99.25--
Mon 29 Jun, 2026113.55-99.25--
Thu 25 Jun, 2026113.55-99.25--
Wed 24 Jun, 2026113.55-99.25--
Tue 23 Jun, 2026113.55-99.25--
Mon 22 Jun, 2026113.55-99.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026123.35-89.35--
Thu 02 Jul, 2026123.35-89.35--
Wed 01 Jul, 2026123.35-89.35--
Tue 30 Jun, 2026123.35-89.35--
Mon 29 Jun, 2026123.35-89.35--
Thu 25 Jun, 2026123.35-89.35--
Wed 24 Jun, 2026123.35-89.35--
Tue 23 Jun, 2026123.35-89.35--
Mon 22 Jun, 2026123.35-89.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026133.75-80.05--
Tue 30 Jun, 2026133.75-80.05--
Mon 29 Jun, 2026133.75-80.05--
Thu 25 Jun, 2026133.75-80.05--
Wed 24 Jun, 2026133.75-80.05--
Tue 23 Jun, 2026133.75-80.05--
Mon 22 Jun, 2026133.75-80.05--
Fri 19 Jun, 2026133.75-80.05--
Thu 18 Jun, 2026133.75-80.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026144.75-8.00--
Thu 02 Jul, 2026144.75-71.35--
Wed 01 Jul, 2026144.75-71.35--
Tue 30 Jun, 2026144.75-71.35--
Mon 29 Jun, 2026144.75-71.35--
Thu 25 Jun, 2026144.75-71.35--
Wed 24 Jun, 2026144.75-71.35--
Tue 23 Jun, 2026144.75-71.35--
Mon 22 Jun, 2026144.75-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026229.100%7.8533.33%2
Thu 02 Jul, 2026229.10700%8.00140%1.5
Wed 01 Jul, 2026219.00-10.0066.67%5
Tue 30 Jun, 2026156.30-9.50--
Mon 29 Jun, 2026156.30-63.20--
Thu 25 Jun, 2026156.30-63.20--
Wed 24 Jun, 2026156.30-63.20--
Tue 23 Jun, 2026156.30-63.20--
Mon 22 Jun, 2026156.30-63.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026168.50-55.70--
Thu 02 Jul, 2026168.50-55.70--
Wed 01 Jul, 2026168.50-55.70--
Tue 30 Jun, 2026168.50-55.70--
Mon 29 Jun, 2026168.50-55.70--
Thu 25 Jun, 2026168.50-55.70--
Wed 24 Jun, 2026168.50-55.70--
Tue 23 Jun, 2026168.50-55.70--
Mon 22 Jun, 2026168.50-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026181.30-48.75--
Tue 30 Jun, 2026181.30-48.75--
Mon 29 Jun, 2026181.30-48.75--
Thu 25 Jun, 2026181.30-48.75--
Wed 24 Jun, 2026181.30-48.75--
Tue 23 Jun, 2026181.30-48.75--
Mon 22 Jun, 2026181.30-48.75--
Fri 19 Jun, 2026181.30-48.75--
Thu 18 Jun, 2026181.30-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026194.70-42.50--
Tue 30 Jun, 2026194.70-42.50--
Mon 29 Jun, 2026194.70-42.50--
Thu 25 Jun, 2026194.70-42.50--
Wed 24 Jun, 2026194.70-42.50--
Tue 23 Jun, 2026194.70-42.50--
Mon 22 Jun, 2026194.70-42.50--
Fri 19 Jun, 2026194.70-42.50--
Thu 18 Jun, 2026194.70-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026223.15-3.500%-
Tue 30 Jun, 2026223.15-3.5011.11%-
Mon 29 Jun, 2026223.15-3.800%-
Thu 25 Jun, 2026223.15-4.1580%-
Wed 24 Jun, 2026223.15-14.000%-
Tue 23 Jun, 2026223.15-14.000%-
Mon 22 Jun, 2026223.15-14.000%-
Fri 19 Jun, 2026223.15-14.000%-
Thu 18 Jun, 2026223.15-14.000%-

Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

 

Back to top