ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

LAURUSLABS Call Put options target price & charts for Laurus Labs Limited

LAURUSLABS - Share Laurus Labs Limited trades in NSE

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options If you want a more indepth option chain analysis of Laurus Labs Limited, then click here

 

Available expiries for LAURUSLABS

LAURUSLABS Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LAURUSLABS SPOT Price: 1781.30 as on 30 Jul, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1810.1
Target up: 1795.7
Target up: 1790.1
Target up: 1784.5
Target down: 1770.1
Target down: 1764.5
Target down: 1758.9

Date Close Open High Low Volume
30 Thu Jul 20261781.301785.001798.901773.302.4 M
29 Wed Jul 20261781.301762.001797.901754.303 M
28 Tue Jul 20261758.901713.001762.001707.704.41 M
27 Mon Jul 20261713.401624.801734.501617.107.99 M
24 Fri Jul 20261601.201560.001610.001554.902.65 M
23 Thu Jul 20261568.301577.701586.101561.101.1 M
22 Wed Jul 20261577.801591.001593.201566.001.18 M
21 Tue Jul 20261593.201559.701600.101557.001.87 M
LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1600 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1700 1440 1600

Put to Call Ratio (PCR) has decreased for strikes: 1780 1720 1460 1660

LAURUSLABS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202642.3510.3%58.909.8%0.28
Wed 29 Jul, 202642.4532.11%57.55156.42%0.28
Tue 28 Jul, 202631.659.08%69.10198.33%0.14
Mon 27 Jul, 202622.35430.09%98.40757.14%0.05
Fri 24 Jul, 202610.85191.89%205.00250%0.03
Thu 23 Jul, 20269.4529.82%223.50-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202634.00-1.86%69.3522.22%0.24
Wed 29 Jul, 202634.60113.25%69.40162.5%0.2
Tue 28 Jul, 202625.4551%82.35-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202627.459.93%83.2031.43%0.14
Wed 29 Jul, 202627.5040.38%82.35169.23%0.12
Tue 28 Jul, 202620.2541.5%101.65-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202621.8514.29%97.50-4.35%0.09
Wed 29 Jul, 202621.8552.63%95.20155.56%0.11
Tue 28 Jul, 202615.8575%124.80-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202617.20-18.13%479.65--
Wed 29 Jul, 202617.65-11.36%479.65--
Tue 28 Jul, 202613.1062.61%479.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202613.8512.96%127.009.68%0.06
Wed 29 Jul, 202614.0081.4%126.6540.91%0.06
Tue 28 Jul, 202610.35203.19%147.25450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202611.1020.57%143.650%0.02
Wed 29 Jul, 202611.1013.28%143.6514.29%0.02
Tue 28 Jul, 20268.40720%168.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20267.102.99%184.8050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio

LAURUSLABS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202651.7544.35%47.9017.11%0.55
Wed 29 Jul, 202652.1041.18%47.45375%0.68
Tue 28 Jul, 202638.85-56.55-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202662.004.42%38.70-4.01%0.58
Wed 29 Jul, 202662.70-3.11%38.4534.11%0.63
Tue 28 Jul, 202648.4035.61%46.10103.81%0.46
Mon 27 Jul, 202634.35169.8%70.8520900%0.31
Fri 24 Jul, 202616.25235.53%183.500%0
Thu 23 Jul, 202613.85105.41%183.50-0.01
Wed 22 Jul, 202615.0023.33%377.25--
Tue 21 Jul, 202614.70200%377.25--
Mon 20 Jul, 202615.800%377.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202674.751.99%31.206.26%0.7
Wed 29 Jul, 202675.30-4.79%31.3524.19%0.67
Tue 28 Jul, 202659.3082.52%37.40444.71%0.52
Mon 27 Jul, 202643.202489.47%59.95-0.17
Fri 24 Jul, 202621.05-296.30--
Thu 23 Jul, 202626.00-296.30--
Wed 22 Jul, 202626.00-296.30--
Wed 01 Jul, 202626.00-296.30--
Tue 30 Jun, 202626.00-296.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202687.50-1.03%25.10-12.56%0.65
Wed 29 Jul, 202688.85-1.18%25.3520.45%0.74
Tue 28 Jul, 202671.502.78%29.8055.9%0.6
Mon 27 Jul, 202651.25153.74%49.5522800%0.4
Fri 24 Jul, 202624.8018.23%174.000%0
Thu 23 Jul, 202620.359.09%174.000%0.01
Wed 22 Jul, 202621.65-3.3%174.000%0.01
Tue 21 Jul, 202622.0041.09%174.000%0.01
Mon 20 Jul, 202618.8510.26%174.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026102.65-1.8%20.0513.89%1.77
Wed 29 Jul, 2026104.25-2.72%20.6034.93%1.53
Tue 28 Jul, 202685.30-6.48%23.9564.57%1.1
Mon 27 Jul, 202661.05135.78%40.70-0.63
Fri 24 Jul, 202629.65101.95%306.00--
Thu 23 Jul, 202624.4017.43%306.00--
Wed 22 Jul, 202625.55100%306.00--
Tue 21 Jul, 202626.20194.59%306.00--
Mon 20 Jul, 202622.05131.25%306.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026120.60-0.91%16.005.12%1.18
Wed 29 Jul, 2026120.1511.14%16.109.66%1.11
Tue 28 Jul, 2026101.05-4.36%19.308.8%1.13
Mon 27 Jul, 202674.40481.69%32.8013533.33%0.99
Fri 24 Jul, 202636.20184%107.500%0.04
Thu 23 Jul, 202627.50-3.85%138.000%0.12
Wed 22 Jul, 202627.100%138.000%0.12
Tue 21 Jul, 202631.9562.5%138.000%0.12
Mon 20 Jul, 202626.500%138.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026137.500.3%12.85-0.58%1.55
Wed 29 Jul, 2026135.40-2.65%13.057.72%1.56
Tue 28 Jul, 2026116.30-7.1%15.4021.88%1.41
Mon 27 Jul, 202687.85277.32%26.504266.67%1.07
Fri 24 Jul, 202642.65781.82%83.0028.57%0.09
Thu 23 Jul, 202634.000%117.00250%0.64
Wed 22 Jul, 202634.0022.22%93.000%0.18
Tue 21 Jul, 202637.00125%93.00-0.22
Mon 20 Jul, 202638.750%291.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026152.50-0.29%10.15-0.68%1.26
Wed 29 Jul, 2026152.90-9.14%10.7018.23%1.27
Tue 28 Jul, 2026133.25-1.29%12.3513.03%0.97
Mon 27 Jul, 2026104.2578.8%21.408150%0.85
Fri 24 Jul, 202650.9040.91%101.000%0.02
Thu 23 Jul, 202640.406.21%101.00300%0.03
Wed 22 Jul, 202641.258.21%92.00-0.01
Tue 21 Jul, 202644.1588.73%274.95--
Mon 20 Jul, 202636.905.97%274.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026174.500.72%8.206.09%2.74
Wed 29 Jul, 2026168.80-0.71%8.951.12%2.6
Tue 28 Jul, 2026150.7010.24%10.1546.31%2.55
Mon 27 Jul, 2026117.15-36.5%17.00197.56%1.92
Fri 24 Jul, 202660.40387.8%63.6022.39%0.41
Thu 23 Jul, 202646.807.89%81.45737.5%1.63
Wed 22 Jul, 202650.258.57%81.3060%0.21
Tue 21 Jul, 202653.75250%68.60-0.14
Mon 20 Jul, 202650.000%258.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026189.15-2.03%6.705.93%1.87
Wed 29 Jul, 2026189.75-6.62%7.35-1.6%1.73
Tue 28 Jul, 2026167.95-6.31%8.2521.61%1.64
Mon 27 Jul, 2026134.10-6.45%13.70258.1%1.26
Fri 24 Jul, 202669.3044.67%54.4082.65%0.33
Thu 23 Jul, 202656.004.75%76.902.62%0.26
Wed 22 Jul, 202657.6018.54%69.0013.69%0.27
Tue 21 Jul, 202661.958.05%59.45140%0.28
Mon 20 Jul, 202651.7513.16%77.502.94%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026206.00-3.03%5.4019.15%7
Wed 29 Jul, 2026212.15-25%6.152.73%5.7
Tue 28 Jul, 2026173.5515.79%6.757.02%4.16
Mon 27 Jul, 2026152.50-66.07%11.054.27%4.5
Fri 24 Jul, 202678.35138.3%45.60234.69%1.46
Thu 23 Jul, 202665.2562.07%65.6544.12%1.04
Wed 22 Jul, 202666.7531.82%59.1054.55%1.17
Tue 21 Jul, 202672.0037.5%51.90175%1
Mon 20 Jul, 202661.1014.29%63.50-20%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026225.15-0.95%4.654.48%2.24
Wed 29 Jul, 2026229.65-1.87%5.1017.37%2.12
Tue 28 Jul, 2026204.7513.83%5.706.15%1.78
Mon 27 Jul, 2026168.10-18.97%8.90126.58%1.9
Fri 24 Jul, 202691.7081.25%36.95102.56%0.68
Thu 23 Jul, 202674.458.47%55.9050%0.61
Wed 22 Jul, 202676.205.36%46.3585.71%0.44
Tue 21 Jul, 202682.003.7%42.801300%0.25
Mon 20 Jul, 202671.2020%55.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026244.001.19%3.850%2.36
Wed 29 Jul, 2026249.80-16.83%4.3045.65%2.39
Tue 28 Jul, 2026223.3034.67%4.8514.05%1.37
Mon 27 Jul, 2026177.00-19.35%7.25-0.82%1.61
Fri 24 Jul, 2026104.6522.37%29.60103.33%1.31
Thu 23 Jul, 202686.9040.74%45.3511.11%0.79
Wed 22 Jul, 202690.003.85%41.4574.19%1
Tue 21 Jul, 2026100.0010.64%34.95-11.43%0.6
Mon 20 Jul, 202680.954.44%47.6016.67%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026262.000%4.0011.54%0.74
Wed 29 Jul, 2026280.50-18.75%3.904%0.67
Tue 28 Jul, 2026241.55128.57%4.00-34.21%0.52
Mon 27 Jul, 2026214.60-64.41%5.75216.67%1.81
Fri 24 Jul, 2026120.20145.83%24.2071.43%0.2
Thu 23 Jul, 202698.004.35%32.000%0.29
Wed 22 Jul, 2026103.500%32.000%0.3
Tue 21 Jul, 2026103.504.55%28.500%0.3
Mon 20 Jul, 2026102.500%57.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026287.00-0.63%2.950.56%1.93
Wed 29 Jul, 2026293.25-8.16%3.102.27%1.9
Tue 28 Jul, 2026262.702.59%3.5011.96%1.71
Mon 27 Jul, 2026228.35-28.39%5.0032.77%1.57
Fri 24 Jul, 2026134.706.53%19.8034.55%0.84
Thu 23 Jul, 2026112.150.46%32.353.29%0.67
Wed 22 Jul, 2026114.752.02%28.45-6.78%0.65
Tue 21 Jul, 2026124.90-0.47%24.2517.78%0.71
Mon 20 Jul, 2026107.75-0.46%33.600.26%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026270.150%3.000%1.04
Wed 29 Jul, 2026270.150%3.0026.32%1.04
Tue 28 Jul, 2026270.15283.33%2.80-20.83%0.83
Mon 27 Jul, 2026255.750%3.95-41.46%4
Fri 24 Jul, 2026120.0020%15.6064%6.83
Thu 23 Jul, 2026139.850%26.9025%5
Wed 22 Jul, 2026139.850%22.90400%4
Tue 21 Jul, 2026139.85-19.10300%0.8
Mon 20 Jul, 2026117.55-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026330.1012%3.850%1.07
Wed 29 Jul, 2026321.1513.64%3.85-3.23%1.2
Tue 28 Jul, 2026300.55-2.55-16.22%1.41
Mon 27 Jul, 202680.05-3.45184.62%-
Fri 24 Jul, 202680.05-12.60--
Thu 23 Jul, 202680.05-144.55--
Wed 22 Jul, 202680.05-144.55--
Tue 21 Jul, 202680.05-144.55--
Mon 20 Jul, 202680.05-144.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026308.550%2.0012.2%1.39
Wed 29 Jul, 2026308.550%2.050%1.24
Tue 28 Jul, 2026308.55371.43%3.002.5%1.24
Mon 27 Jul, 2026252.9540%3.85-33.33%5.71
Fri 24 Jul, 2026165.00400%10.00252.94%12
Thu 23 Jul, 2026162.00-13.600%17
Wed 22 Jul, 202687.60-13.606.25%-
Tue 21 Jul, 202687.60-13.00300%-
Mon 20 Jul, 202687.60-18.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202695.70-2.00-6.25%-
Tue 28 Jul, 202695.70-1.356.67%-
Mon 27 Jul, 202695.70-2.00-6.25%-
Fri 24 Jul, 202695.70-2.65-48.39%-
Thu 23 Jul, 202695.70-8.106.9%-
Wed 22 Jul, 202695.70-13.857.41%-
Tue 21 Jul, 202695.70-12.500%-
Mon 20 Jul, 202695.70-12.500%-
Fri 17 Jul, 202695.70-13.5512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026346.000%1.505.38%3.7
Wed 29 Jul, 2026346.000%1.50-0.53%3.51
Tue 28 Jul, 2026346.0020.45%1.65-18.34%3.53
Mon 27 Jul, 2026334.5022.22%2.2527.22%5.2
Fri 24 Jul, 2026217.9544%6.1562.16%5
Thu 23 Jul, 2026190.00150%11.107.77%4.44
Wed 22 Jul, 2026197.0011.11%9.5022.62%10.3
Tue 21 Jul, 2026209.00125%7.6035.48%9.33
Mon 20 Jul, 2026188.400%11.35-3.13%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026378.550%1.800%1
Wed 29 Jul, 2026378.550%1.80-25%1
Tue 28 Jul, 2026378.55320%1.000%1.33
Mon 27 Jul, 2026308.0525%1.8575%5.6
Fri 24 Jul, 2026209.00100%4.4560%4
Thu 23 Jul, 2026160.000%11.800%5
Wed 22 Jul, 2026160.000%11.800%5
Tue 21 Jul, 2026160.000%11.800%5
Mon 20 Jul, 2026160.000%11.800%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026430.000%4.150%-
Tue 28 Jul, 2026388.00-4.150%7
Mon 27 Jul, 2026123.35-4.150%-
Fri 24 Jul, 2026123.35-4.150%-
Thu 23 Jul, 2026123.35-4.15--
Wed 22 Jul, 2026123.35-89.35--
Tue 21 Jul, 2026123.35-89.35--
Mon 20 Jul, 2026123.35-89.35--
Fri 17 Jul, 2026123.35-89.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026447.800%5.300%0.25
Wed 29 Jul, 2026447.80300%5.300%0.25
Tue 28 Jul, 2026351.000%5.300%1
Mon 27 Jul, 2026351.00-5.300%1
Fri 24 Jul, 2026133.75-5.30--
Thu 23 Jul, 2026133.75-80.05--
Wed 22 Jul, 2026133.75-80.05--
Tue 21 Jul, 2026133.75-80.05--
Mon 20 Jul, 2026133.75-80.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026431.950%0.900%0.06
Wed 29 Jul, 2026431.950%0.900%0.06
Tue 28 Jul, 2026431.951066.67%0.90-33.33%0.06
Mon 27 Jul, 2026366.25-4.950%1
Fri 24 Jul, 2026144.75-4.9550%-
Thu 23 Jul, 2026144.75-8.500%-
Wed 22 Jul, 2026144.75-8.500%-
Tue 21 Jul, 2026144.75-8.500%-
Mon 20 Jul, 2026144.75-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026481.350%0.600%0.99
Wed 29 Jul, 2026481.352.68%0.85-0.87%0.99
Tue 28 Jul, 2026452.50489.47%0.5518.56%1.03
Mon 27 Jul, 2026430.0026.67%1.2029.33%5.11
Fri 24 Jul, 2026313.7550%2.2038.89%5
Thu 23 Jul, 2026281.0042.86%3.255.88%5.4
Wed 22 Jul, 2026293.00133.33%3.508.51%7.29
Tue 21 Jul, 2026300.0050%3.859.3%15.67
Mon 20 Jul, 2026247.000%4.150%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026505.900%0.900%0.02
Wed 29 Jul, 2026466.000%0.900%0.02
Tue 28 Jul, 2026466.00272.73%0.900%0.02
Mon 27 Jul, 2026319.000%0.900%0.09
Fri 24 Jul, 2026319.00-0.20-0.09
Thu 23 Jul, 2026168.50-55.70--
Wed 22 Jul, 2026168.50-55.70--
Tue 21 Jul, 2026168.50-55.70--
Mon 20 Jul, 2026168.50-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026181.30-48.75--
Tue 30 Jun, 2026181.30-48.75--
Mon 29 Jun, 2026181.30-48.75--
Thu 25 Jun, 2026181.30-48.75--
Wed 24 Jun, 2026181.30-48.75--
Tue 23 Jun, 2026181.30-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026194.70-42.50--
Tue 30 Jun, 2026194.70-42.50--
Mon 29 Jun, 2026194.70-42.50--
Thu 25 Jun, 2026194.70-42.50--
Wed 24 Jun, 2026194.70-42.50--
Tue 23 Jun, 2026194.70-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026223.15-0.550%-
Tue 30 Jun, 2026223.15-0.550%-
Mon 29 Jun, 2026223.15-0.550%-
Thu 25 Jun, 2026223.15-0.55-14.29%-
Wed 24 Jun, 2026223.15-0.500%-
Tue 23 Jun, 2026223.15-1.000%-

Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

 

Back to top