TORNTPOWER 1270 PE (PUT) 27 January 2026 options price chart analysis Torrent Power Limited

TORNTPOWER 1270 PE is trading at ₹ 4.65 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 4.65 - Current price of TORNTPOWER 1270 PE is higher than this average.
30 minute average: ₹ 4.65 - Current price of TORNTPOWER 1270 PE is higher than this average.
Hourly average: ₹ 4.73 - Current price of TORNTPOWER 1270 PE is lower than this average.
Day open: ₹ 2.40
Day range: 2.00 - 5.10
Open Interest: 40800 (40.8 K)

Munafa Value: 60 - This score indicates that the option of TORNTPOWER 1270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPOWER is: 425

Spot price of TORNTPOWER: 1300.200 as on 21 Wed Jan 3:45pm
Day open: 1319.000 Range: 1295.000 to 1323.600

Option Price: TORNTPOWER PE 1270 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.65	40800	2.40	5.10	2.00
3:29pm	4.65	40800	2.40	5.10	2.00
3:28pm	4.65	40800	2.40	5.10	2.00
3:27pm	4.65	40800	2.40	5.10	2.00
3:25pm	4.65	40800	2.40	5.10	2.00
3:23pm	4.65	40800	2.40	5.10	2.00
3:22pm	4.65	40800	2.40	5.10	2.00
3:21pm	4.65	40800	2.40	5.10	2.00
3:20pm	4.65	40800	2.40	5.10	2.00
3:18pm	4.65	40800	2.40	5.10	2.00

option chart TORNTPOWER PE 1270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1270 PE PUT today?: Premium of TORNTPOWER 1270 PE is 3.95 on 20 Jan 2026 PUT opened at 1.70 and traded inside a Low-High range of 1.70-4.25 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1270 PUT PE today?: Open Interest of TORNTPOWER 1270 PE is 31025 today. This has changed 4250.00 from previous day.
What is underlying price of TORNTPOWER 1270 PE PUT today?: Underlying price of TORNTPOWER 1270 PE PUT is 1321.50 today.
What is lot size of TORNTPOWER 1270 PUT PE today?: Lot size of TORNTPOWER 1270 PUT PE is 425.00
Is TORNTPOWER 1270 PE PUT ITM or OTM or ATM?: TORNTPOWER 1270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPOWER 1270 PE (PUT) 27 January 2026 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 1300.20

TORNTPOWER PUT PE available options strikes

TORNTPOWER PE 1240 strike, TORNTPOWER PE 1250 strike, TORNTPOWER PE 1260 strike, TORNTPOWER PE 1270 strike, TORNTPOWER PE 1280 strike, TORNTPOWER PE 1290 strike, TORNTPOWER PE 1300 strike, TORNTPOWER PE 1310 strike, TORNTPOWER PE 1320 strike, TORNTPOWER PE 1330 strike, TORNTPOWER PE 1340 strike, TORNTPOWER PE 1350 strike, TORNTPOWER PE 1360 strike, All CE , All PE

TORNTPOWER 1270 PUT PE available expiry dates

TORNTPOWER 27 Jan 2026 expiry TORNTPOWER 24 Feb 2026 expiry TORNTPOWER 30 Mar 2026 expiry

TORNTPOWER 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 3.95 on 20 Jan 2026
PUT opened at 1.70 and traded inside a Low-High range of 1.70-4.25 as on 20 Tue Jan 2026

The underlying equity is trading at 1300.20 which means that PUT of strike 1270 is OTM PUT option (out of the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for PUT (PE) of strike 1270 is 31,025

Price action analysis of 1270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1300.20	3.95	1.70	4.25	1.70	43	13,185,625	15.9%
19 Mon Jan	1321.50	2.75	2.30	2.75	2.30	-38	11,379,375	-6%
16 Fri Jan	1337.40	4.50	0.00	0.00	0.00	0	12,101,875	0%
14 Wed Jan	1357.70	4.50	5.20	6.40	3.55	-12	12,101,875	1.5%
13 Tue Jan	1345.10	5.15	5.05	5.15	5.05	-8	11,921,250	0%
12 Mon Jan	1346.50	5.65	16.25	16.25	5.30	-50	11,921,250	-37.1%

Charts for TORNTPOWER 1270 PUT PE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis