GRASIM 2780 PE (PUT) 28 April 2026 options price chart analysis Grasim Industries Limited

GRASIM 2780 PE is trading at ₹ 47.30 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 47.3 - Current price of GRASIM 2780 PE is higher than this average.
30 minute average: ₹ 46.87 - Current price of GRASIM 2780 PE is higher than this average.
Hourly average: ₹ 45.83 - Current price of GRASIM 2780 PE is higher than this average.
Day open: ₹ 53.30
Day range: 33.80 - 53.50
Open Interest: 35500 (35.5 K)

Munafa Value: 80 - This score indicates that the option of GRASIM 2780 PE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2739.300 as on 24 Fri Apr 3:45pm
Day open: 2760.700 Range: 2732.100 to 2768.900

Option Price: GRASIM PE 2780 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.30	35500	53.30	53.50	33.80
3:29pm	47.30	35500	53.30	53.50	33.80
3:28pm	47.30	35500	53.30	53.50	33.80
3:27pm	47.30	35500	53.30	53.50	33.80
3:26pm	47.30	35500	53.30	53.50	33.80
3:25pm	47.30	35500	53.30	53.50	33.80
3:24pm	47.30	35500	53.30	53.50	33.80
3:23pm	47.30	35500	53.30	53.50	33.80
3:22pm	47.30	35500	53.30	53.50	33.80
3:21pm	47.30	35500	53.30	53.50	33.80

option chart GRASIM PE 2780 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2780 PE PUT today?: Premium of GRASIM 2780 PE is 47.30 on 24 Apr 2026 PUT opened at 53.30 and traded inside a Low-High range of 33.80-53.50 today. Please click here table for more current prices.
What is open interest of GRASIM 2780 PUT PE today?: Open Interest of GRASIM 2780 PE is 35250 today. This has changed 250.00 from previous day.
What is underlying price of GRASIM 2780 PE PUT today?: Underlying price of GRASIM 2780 PE PUT is 2739.30 today.
What is lot size of GRASIM 2780 PUT PE today?: Lot size of GRASIM 2780 PUT PE is 250.00
Is GRASIM 2780 PE PUT ITM or OTM or ATM?: GRASIM 2780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2780 PE (PUT) 28 April 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2739.30

GRASIM PUT PE available options strikes

GRASIM PE 2620 strike, GRASIM PE 2640 strike, GRASIM PE 2660 strike, GRASIM PE 2680 strike, GRASIM PE 2700 strike, GRASIM PE 2720 strike, GRASIM PE 2740 strike, GRASIM PE 2760 strike, GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, All CE , All PE

GRASIM 2780 PUT PE available expiry dates

GRASIM 28 Apr 2026 expiry GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry

GRASIM 2780 PE Live prices

Premium of PUT (PE) of strike 2780 is at: 47.30 on 24 Apr 2026
PUT opened at 53.30 and traded inside a Low-High range of 33.80-53.50 as on 24 Fri Apr 2026

The underlying equity is trading at 2739.30 which means that PUT of strike 2780 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2780 is 35,250

Price action analysis of 2780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2739.30	47.30	53.30	53.50	33.80	-11	8,812,500	0.7%
23 Thu Apr	2735.00	53.20	43.95	56.55	37.30	56	8,750,000	-40.9%
22 Wed Apr	2776.60	34.10	44.45	51.20	25.30	-12	14,812,500	55.9%
21 Tue Apr	2777.70	38.80	49.20	49.60	35.75	-35	9,500,000	14.3%
20 Mon Apr	2760.10	60.60	73.00	73.00	53.75	-27	8,312,500	2.3%
17 Fri Apr	2720.50	84.00	85.05	85.05	84.00	-2	8,125,000	-0.8%

Charts for GRASIM 2780 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis