ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

GRASIM SPOT Price: 2777.30 as on 02 Mar, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2843.23
Target up: 2826.75
Target up: 2810.27
Target down: 2753.33
Target down: 2736.85
Target down: 2720.37
Target down: 2663.43

Date Close Open High Low Volume
02 Mon Mar 20262777.302729.802786.302696.400.9 M
27 Fri Feb 20262799.802845.002864.602784.001.15 M
26 Thu Feb 20262863.502881.502889.902846.600.66 M
25 Wed Feb 20262878.402892.002910.702867.100.6 M
24 Tue Feb 20262879.302850.202886.702847.400.59 M
23 Mon Feb 20262873.402844.002883.702839.700.59 M
20 Fri Feb 20262832.802864.902890.002822.700.6 M
19 Thu Feb 20262864.302928.102960.002846.900.39 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2800 2840 2880 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2840 2880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026213.25-87.85--
Fri 27 Feb, 2026213.25-87.85--
Thu 26 Feb, 2026213.25-87.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026189.95-103.90--
Fri 27 Feb, 2026189.95-103.90--
Thu 26 Feb, 2026189.95-103.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026168.35-121.65--
Fri 27 Feb, 2026168.35-121.65--
Thu 26 Feb, 2026168.35-121.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026148.50-141.10--
Fri 27 Feb, 2026148.50-141.10--
Thu 26 Feb, 2026148.50-141.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026130.35-162.30--
Fri 27 Feb, 2026130.35-162.30--
Thu 26 Feb, 2026130.35-162.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026113.85-185.15--
Fri 27 Feb, 2026113.85-185.15--
Thu 26 Feb, 2026113.85-185.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202698.95-209.60--
Fri 27 Feb, 202698.95-209.60--
Thu 26 Feb, 202698.95-209.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202685.60-235.60--
Fri 27 Feb, 202685.60-235.60--
Thu 26 Feb, 202685.60-235.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202673.70-263.00--
Fri 27 Feb, 202673.70-263.00--
Thu 26 Feb, 202673.70-263.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202654.00-322.00--
Fri 27 Feb, 202654.00-322.00--
Thu 26 Feb, 202654.00-322.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202638.70-385.35--
Fri 27 Feb, 202638.70-385.35--
Thu 26 Feb, 202638.70-385.35--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026238.25-73.50--
Fri 27 Feb, 2026238.25-73.50--
Thu 26 Feb, 2026238.25-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026264.90-60.80--
Fri 27 Feb, 2026264.90-60.80--
Thu 26 Feb, 2026264.90-60.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026293.30-49.85--
Fri 27 Feb, 2026293.30-49.85--
Thu 26 Feb, 2026293.30-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026323.00-40.20--
Fri 27 Feb, 2026323.00-40.20--
Thu 26 Feb, 2026323.00-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026386.65-25.20--
Fri 27 Feb, 2026386.65-25.20--
Thu 26 Feb, 2026386.65-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026455.00-14.85--
Fri 27 Feb, 2026455.00-14.85--
Thu 26 Feb, 2026455.00-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top