ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

GRASIM SPOT Price: 2647.80 as on 25 Mar, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2732.6
Target up: 2711.4
Target up: 2690.2
Target down: 2626
Target down: 2604.8
Target down: 2583.6
Target down: 2519.4

Date Close Open High Low Volume
25 Wed Mar 20262647.802561.802668.402561.801.66 M
24 Tue Mar 20262549.402565.502600.702523.002.3 M
23 Mon Mar 20262531.102591.002598.002502.501.94 M
20 Fri Mar 20262616.302622.102662.702608.301.51 M
19 Thu Mar 20262607.902700.002700.002600.101.27 M
18 Wed Mar 20262723.102699.002732.902686.700.93 M
17 Tue Mar 20262683.302655.102699.002650.000.6 M
16 Mon Mar 20262654.402570.002661.402565.001.53 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2680 2720 2760 These will serve as resistance

Maximum PUT writing has been for strikes: 2680 2720 2760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026293.30-49.85--
Tue 24 Mar, 2026293.30-49.85--
Mon 23 Mar, 2026293.30-49.85--
Fri 20 Mar, 2026293.30-49.85--
Thu 19 Mar, 2026293.30-49.85--
Wed 18 Mar, 2026293.30-49.85--
Tue 17 Mar, 2026293.30-49.85--
Mon 16 Mar, 2026293.30-49.85--
Fri 13 Mar, 2026293.30-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026264.90-60.80--
Tue 24 Mar, 2026264.90-60.80--
Mon 23 Mar, 2026264.90-60.80--
Fri 20 Mar, 2026264.90-60.80--
Thu 19 Mar, 2026264.90-60.80--
Wed 18 Mar, 2026264.90-60.80--
Tue 17 Mar, 2026264.90-60.80--
Mon 16 Mar, 2026264.90-60.80--
Fri 13 Mar, 2026264.90-60.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026238.25-73.50--
Tue 24 Mar, 2026238.25-73.50--
Mon 23 Mar, 2026238.25-73.50--
Fri 20 Mar, 2026238.25-73.50--
Thu 19 Mar, 2026238.25-73.50--
Wed 18 Mar, 2026238.25-73.50--
Tue 17 Mar, 2026238.25-73.50--
Mon 16 Mar, 2026238.25-73.50--
Fri 13 Mar, 2026238.25-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026213.25-87.85--
Tue 24 Mar, 2026213.25-87.85--
Mon 23 Mar, 2026213.25-87.85--
Fri 20 Mar, 2026213.25-87.85--
Thu 19 Mar, 2026213.25-87.85--
Wed 18 Mar, 2026213.25-87.85--
Tue 17 Mar, 2026213.25-87.85--
Mon 16 Mar, 2026213.25-87.85--
Fri 13 Mar, 2026213.25-87.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026189.95-103.90--
Tue 24 Mar, 2026189.95-103.90--
Mon 23 Mar, 2026189.95-103.90--
Fri 20 Mar, 2026189.95-103.90--
Thu 19 Mar, 2026189.95-103.90--
Wed 18 Mar, 2026189.95-103.90--
Tue 17 Mar, 2026189.95-103.90--
Mon 16 Mar, 2026189.95-103.90--
Fri 13 Mar, 2026189.95-103.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026168.35-121.65--
Tue 24 Mar, 2026168.35-121.65--
Mon 23 Mar, 2026168.35-121.65--
Fri 20 Mar, 2026168.35-121.65--
Thu 19 Mar, 2026168.35-121.65--
Wed 18 Mar, 2026168.35-121.65--
Tue 17 Mar, 2026168.35-121.65--
Mon 16 Mar, 2026168.35-121.65--
Fri 13 Mar, 2026168.35-121.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026148.50-141.10--
Tue 24 Mar, 2026148.50-141.10--
Mon 23 Mar, 2026148.50-141.10--
Fri 20 Mar, 2026148.50-141.10--
Thu 19 Mar, 2026148.50-141.10--
Wed 18 Mar, 2026148.50-141.10--
Tue 17 Mar, 2026148.50-141.10--
Mon 16 Mar, 2026148.50-141.10--
Fri 13 Mar, 2026148.50-141.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026130.35-162.30--
Tue 24 Mar, 2026130.35-162.30--
Mon 23 Mar, 2026130.35-162.30--
Fri 20 Mar, 2026130.35-162.30--
Thu 19 Mar, 2026130.35-162.30--
Wed 18 Mar, 2026130.35-162.30--
Tue 17 Mar, 2026130.35-162.30--
Mon 16 Mar, 2026130.35-162.30--
Fri 13 Mar, 2026130.35-162.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026113.85-185.15--
Tue 24 Mar, 2026113.85-185.15--
Mon 23 Mar, 2026113.85-185.15--
Fri 20 Mar, 2026113.85-185.15--
Thu 19 Mar, 2026113.85-185.15--
Wed 18 Mar, 2026113.85-185.15--
Tue 17 Mar, 2026113.85-185.15--
Mon 16 Mar, 2026113.85-185.15--
Fri 13 Mar, 2026113.85-185.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202698.95-209.60--
Tue 24 Mar, 202698.95-209.60--
Mon 23 Mar, 202698.95-209.60--
Fri 20 Mar, 202698.95-209.60--
Thu 19 Mar, 202698.95-209.60--
Wed 18 Mar, 202698.95-209.60--
Tue 17 Mar, 202698.95-209.60--
Mon 16 Mar, 202698.95-209.60--
Fri 13 Mar, 202698.95-209.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202685.60-235.60--
Tue 24 Mar, 202685.60-235.60--
Mon 23 Mar, 202685.60-235.60--
Fri 20 Mar, 202685.60-235.60--
Thu 19 Mar, 202685.60-235.60--
Wed 18 Mar, 202685.60-235.60--
Tue 17 Mar, 202685.60-235.60--
Mon 16 Mar, 202685.60-235.60--
Fri 13 Mar, 202685.60-235.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202673.70-263.00--
Tue 24 Mar, 202673.70-263.00--
Mon 23 Mar, 202673.70-263.00--
Fri 20 Mar, 202673.70-263.00--
Thu 19 Mar, 202673.70-263.00--
Wed 18 Mar, 202673.70-263.00--
Tue 17 Mar, 202673.70-263.00--
Mon 16 Mar, 202673.70-263.00--
Fri 13 Mar, 202673.70-263.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202654.00-322.00--
Tue 24 Mar, 202654.00-322.00--
Mon 23 Mar, 202654.00-322.00--
Fri 20 Mar, 202654.00-322.00--
Thu 19 Mar, 202654.00-322.00--
Wed 18 Mar, 202654.00-322.00--
Tue 17 Mar, 202654.00-322.00--
Mon 16 Mar, 202654.00-322.00--
Fri 13 Mar, 202654.00-322.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202638.70-385.35--
Tue 24 Mar, 202638.70-385.35--
Mon 23 Mar, 202638.70-385.35--
Fri 20 Mar, 202638.70-385.35--
Thu 19 Mar, 202638.70-385.35--
Wed 18 Mar, 202638.70-385.35--
Tue 17 Mar, 202638.70-385.35--
Mon 16 Mar, 202638.70-385.35--
Fri 13 Mar, 202638.70-385.35--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026323.00-40.20--
Tue 24 Mar, 2026323.00-40.20--
Mon 23 Mar, 2026323.00-40.20--
Fri 20 Mar, 2026323.00-40.20--
Thu 19 Mar, 2026323.00-40.20--
Wed 18 Mar, 2026323.00-40.20--
Tue 17 Mar, 2026323.00-40.20--
Mon 16 Mar, 2026323.00-40.20--
Fri 13 Mar, 2026323.00-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026354.15-32.05--
Tue 24 Mar, 2026354.15-32.05--
Mon 23 Mar, 2026354.15-32.05--
Fri 20 Mar, 2026354.15-32.05--
Thu 19 Mar, 2026354.15-32.05--
Wed 18 Mar, 2026354.15-32.05--
Tue 17 Mar, 2026354.15-32.05--
Mon 16 Mar, 2026354.15-32.05--
Fri 13 Mar, 2026354.15-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026386.65-25.20--
Tue 24 Mar, 2026386.65-25.20--
Mon 23 Mar, 2026386.65-25.20--
Fri 20 Mar, 2026386.65-25.20--
Thu 19 Mar, 2026386.65-25.20--
Wed 18 Mar, 2026386.65-25.20--
Tue 17 Mar, 2026386.65-25.20--
Mon 16 Mar, 2026386.65-25.20--
Fri 13 Mar, 2026386.65-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026420.30-19.50--
Tue 24 Mar, 2026420.30-19.50--
Mon 23 Mar, 2026420.30-19.50--
Fri 20 Mar, 2026420.30-19.50--
Thu 19 Mar, 2026420.30-19.50--
Wed 18 Mar, 2026420.30-19.50--
Tue 17 Mar, 2026420.30-19.50--
Mon 16 Mar, 2026420.30-19.50--
Fri 13 Mar, 2026420.30-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026455.00-14.85--
Tue 24 Mar, 2026455.00-14.85--
Mon 23 Mar, 2026455.00-14.85--
Fri 20 Mar, 2026455.00-14.85--
Thu 19 Mar, 2026455.00-14.85--
Wed 18 Mar, 2026455.00-14.85--
Tue 17 Mar, 2026455.00-14.85--
Mon 16 Mar, 2026455.00-14.85--
Fri 13 Mar, 2026455.00-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026490.60-11.15--
Tue 24 Mar, 2026490.60-11.15--
Mon 23 Mar, 2026490.60-11.15--
Fri 20 Mar, 2026490.60-11.15--
Thu 19 Mar, 2026490.60-11.15--
Wed 18 Mar, 2026490.60-11.15--
Tue 17 Mar, 2026490.60-11.15--
Mon 16 Mar, 2026490.60-11.15--
Fri 13 Mar, 2026490.60-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026527.00-8.20--
Tue 24 Mar, 2026527.00-8.20--
Mon 23 Mar, 2026527.00-8.20--
Fri 20 Mar, 2026527.00-8.20--
Thu 19 Mar, 2026527.00-8.20--
Wed 18 Mar, 2026527.00-8.20--
Tue 17 Mar, 2026527.00-8.20--
Mon 16 Mar, 2026527.00-8.20--
Fri 13 Mar, 2026527.00-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026564.10-5.90--
Tue 24 Mar, 2026564.10-5.90--
Mon 23 Mar, 2026564.10-5.90--
Fri 20 Mar, 2026564.10-5.90--
Thu 19 Mar, 2026564.10-5.90--
Wed 18 Mar, 2026564.10-5.90--
Tue 17 Mar, 2026564.10-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026601.70-4.20--
Tue 24 Mar, 2026601.70-4.20--
Mon 23 Mar, 2026601.70-4.20--
Fri 20 Mar, 2026601.70-4.20--
Thu 19 Mar, 2026601.70-4.20--
Wed 18 Mar, 2026601.70-4.20--
Tue 17 Mar, 2026601.70-4.20--
Mon 16 Mar, 2026601.70-4.20--
Fri 13 Mar, 2026601.70-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026639.75-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026678.15-1.95--
Tue 24 Mar, 2026678.15-1.95--
Mon 23 Mar, 2026678.15-1.95--
Fri 20 Mar, 2026678.15-1.95--
Thu 19 Mar, 2026678.15-1.95--
Wed 18 Mar, 2026678.15-1.95--
Tue 17 Mar, 2026678.15-1.95--
Mon 16 Mar, 2026678.15-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026755.70-0.85--
Tue 24 Mar, 2026755.70-0.85--
Mon 23 Mar, 2026755.70-0.85--
Fri 20 Mar, 2026755.70-0.85--
Thu 19 Mar, 2026755.70-0.85--
Wed 18 Mar, 2026755.70-0.85--
Tue 17 Mar, 2026755.70-0.85--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top