ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

GRASIM SPOT Price: 2933.80 as on 15 May, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2986.27
Target up: 2960.03
Target up: 2951.1
Target up: 2942.17
Target down: 2915.93
Target down: 2907
Target down: 2898.07

Date Close Open High Low Volume
15 Fri May 20262933.802938.902968.402924.301.59 M
14 Thu May 20262938.702955.002983.302933.101.65 M
13 Wed May 20262945.602910.302969.302910.001.33 M
12 Tue May 20262903.002980.002984.202893.700.47 M
11 Mon May 20262984.202954.103007.302928.000.57 M
08 Fri May 20262968.602960.602980.402932.100.51 M
07 Thu May 20262960.602902.302975.002900.000.6 M
06 Wed May 20262914.802885.502923.302872.300.36 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 3160 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2900 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2780 2960 3360 2820

Put to Call Ratio (PCR) has decreased for strikes: 2620 2920 2940 2600

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202652.7016.46%58.75-16.27%0.73
Thu 14 May, 202663.101.23%53.9016.08%1.01
Wed 13 May, 202671.25-3.57%55.3038.83%0.88
Tue 12 May, 202650.35-1.18%79.90-21.37%0.61
Mon 11 May, 202695.4025%47.2050.57%0.77
Fri 08 May, 202685.500%53.602.35%0.64
Thu 07 May, 202683.653.03%54.55-0.63
Wed 06 May, 202662.708.2%367.40--
Tue 05 May, 202645.4560.53%367.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202643.80-4.59%67.6013.69%0.96
Thu 14 May, 202653.605.48%62.45-9%0.8
Wed 13 May, 202661.504.03%63.9525.65%0.93
Tue 12 May, 202642.257.97%92.85-11.2%0.77
Mon 11 May, 202683.257.81%55.4511.64%0.94
Fri 08 May, 202674.2068.42%62.7036.47%0.91
Thu 07 May, 202673.20171.43%63.908400%1.12
Wed 06 May, 202652.205.66%110.30-0.04
Tue 05 May, 202638.00-3.64%162.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202635.25-6.1%83.600%0.62
Thu 14 May, 202644.6510.81%74.35-11.11%0.59
Wed 13 May, 202651.60-11.9%74.953.85%0.73
Tue 12 May, 202636.15-9.19%103.856.12%0.62
Mon 11 May, 202672.6525.85%64.85716.67%0.53
Fri 08 May, 202664.80-12.5%72.90-0.08
Thu 07 May, 202663.55147.06%403.05--
Wed 06 May, 202644.6065.85%403.05--
Tue 05 May, 202632.6017.14%403.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202628.950.49%97.2013.5%0.34
Thu 14 May, 202636.558.89%86.552.3%0.3
Wed 13 May, 202642.25-10.68%85.20-0.98%0.32
Tue 12 May, 202629.80-25.75%117.80-9.17%0.29
Mon 11 May, 202662.7074.21%74.80234.65%0.24
Fri 08 May, 202655.40-35.79%85.107.45%0.12
Thu 07 May, 202654.45115.93%85.3049.21%0.07
Wed 06 May, 202637.557.66%103.10-4.55%0.11
Tue 05 May, 202627.055.59%151.001.54%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202623.55-17.27%97.700%0.09
Thu 14 May, 202630.20-7.33%97.700%0.07
Wed 13 May, 202636.05-6.25%97.70150%0.07
Tue 12 May, 202624.75-9.6%96.450%0.03
Mon 11 May, 202654.0582.47%96.450%0.02
Fri 08 May, 202647.75-10.19%96.450%0.04
Thu 07 May, 202646.3061.19%96.45-71.43%0.04
Wed 06 May, 202631.0511.67%224.050%0.21
Tue 05 May, 202622.353.45%224.050%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202618.90-2.4%209.60--
Thu 14 May, 202624.30-1.57%209.60--
Wed 13 May, 202628.65-11.81%209.60--
Tue 12 May, 202618.851.41%209.60--
Mon 11 May, 202645.8063.22%209.60--
Fri 08 May, 202639.9512.99%209.60--
Thu 07 May, 202639.20140.63%209.60--
Wed 06 May, 202618.250%209.60--
Tue 05 May, 202618.256.67%209.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.350%476.60--
Thu 14 May, 202619.45-7.55%476.60--
Wed 13 May, 202623.35-2.93%476.60--
Tue 12 May, 202615.10-22%476.60--
Mon 11 May, 202638.956.06%476.60--
Fri 08 May, 202632.650%476.60--
Thu 07 May, 202632.15-26.99%476.60--
Wed 06 May, 202620.300.89%476.60--
Tue 05 May, 202615.2010.89%476.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202611.3012.31%257.650%0.01
Thu 14 May, 202614.753.17%257.650%0.02
Wed 13 May, 202617.80-10%257.650%0.02
Tue 12 May, 202611.857.69%257.650%0.01
Mon 11 May, 202632.05-51.49%257.650%0.02
Fri 08 May, 202627.656.35%257.650%0.01
Thu 07 May, 202626.4518.87%257.650%0.01
Wed 06 May, 202616.5592.73%257.650%0.01
Tue 05 May, 202611.901.85%257.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.804.59%514.20--
Thu 14 May, 202611.850.62%514.20--
Wed 13 May, 202616.05-1.96%514.20--
Tue 12 May, 20269.402.8%514.20--
Mon 11 May, 202626.65-14.7%514.20--
Fri 08 May, 202622.453.85%514.20--
Thu 07 May, 202621.6530.76%514.20--
Wed 06 May, 202612.90-0.36%514.20--
Tue 05 May, 20269.8044.19%514.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.800.45%263.00--
Thu 14 May, 20268.9080.65%263.00--
Wed 13 May, 202612.20-2.36%263.00--
Tue 12 May, 20267.354.96%263.00--
Mon 11 May, 202622.10-34.24%263.00--
Fri 08 May, 202617.45-2.9%263.00--
Thu 07 May, 202617.6010.82%263.00--
Wed 06 May, 202610.1010.32%263.00--
Tue 05 May, 20267.7521.09%263.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.30-6.29%552.25--
Thu 14 May, 20267.000%552.25--
Wed 13 May, 20269.5011.97%552.25--
Tue 12 May, 20265.85140.68%552.25--
Mon 11 May, 202618.25-552.25--
Fri 08 May, 20264.65-552.25--
Thu 07 May, 20264.65-552.25--
Wed 29 Apr, 20264.65-552.25--
Tue 28 Apr, 20264.65-552.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.000%200.300%0.09
Thu 14 May, 20265.451.79%200.300%0.09
Wed 13 May, 20267.408.98%200.300%0.09
Tue 12 May, 20264.2513.27%247.00-1.96%0.1
Mon 11 May, 202614.1559.72%174.9510.87%0.11
Fri 08 May, 202610.851.07%199.150%0.16
Thu 07 May, 202611.30-16.42%304.550%0.16
Wed 06 May, 20266.3083.06%304.550%0.14
Tue 05 May, 20264.9544.09%304.550%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.700%590.65--
Thu 14 May, 20264.20-7.69%590.65--
Wed 13 May, 20266.153.17%590.65--
Tue 12 May, 20265.60-4.55%590.65--
Mon 11 May, 202611.80-590.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.80-4.04%322.00--
Thu 14 May, 20263.308.99%322.00--
Wed 13 May, 20263.954.18%322.00--
Tue 12 May, 20262.65-1.38%322.00--
Mon 11 May, 20269.15151.98%322.00--
Fri 08 May, 20267.75-22.61%322.00--
Thu 07 May, 20267.0051.74%322.00--
Wed 06 May, 20262.50-0.58%322.00--
Tue 05 May, 20263.2516.89%322.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.60-629.30--
Thu 14 May, 20262.60-629.30--
Wed 13 May, 20262.60-629.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.00-4.8%277.050%0.03
Thu 14 May, 20261.95-2.34%277.050%0.02
Wed 13 May, 20263.300%272.600%0.02
Tue 12 May, 20261.65-29.67%272.600%0.02
Mon 11 May, 20266.10-3.7%272.600%0.02
Fri 08 May, 20265.0017.39%272.60-0.02
Thu 07 May, 20264.20250%353.10--
Wed 06 May, 20262.30-6.12%353.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.80-39.6%385.35--
Thu 14 May, 20260.850%385.35--
Wed 13 May, 20261.30-3.81%385.35--
Tue 12 May, 20261.05-4.55%385.35--
Mon 11 May, 20263.65587.5%385.35--
Fri 08 May, 20263.556.67%385.35--
Thu 07 May, 20263.05200%385.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.405.26%418.55--
Thu 14 May, 20261.400%418.55--
Wed 13 May, 20261.4011.76%418.55--
Tue 12 May, 20261.4030.77%418.55--
Mon 11 May, 20262.45160%418.55--
Fri 08 May, 20262.70400%418.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.00-17.39%383.000%1.32
Thu 14 May, 20260.600%383.000%1.09
Wed 13 May, 20260.600%383.000%1.09
Tue 12 May, 20260.600%383.000%1.09
Mon 11 May, 20261.60-383.000%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202622.75-487.45--
Thu 14 May, 202622.75-487.45--
Wed 13 May, 202622.75-487.45--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202674.100%49.35-40%1.63
Thu 14 May, 202674.100%44.5011.43%2.71
Wed 13 May, 202682.2041.18%47.0011.46%2.43
Tue 12 May, 202658.6024.39%69.300.64%3.08
Mon 11 May, 2026108.002.5%39.9069.57%3.8
Fri 08 May, 202694.00-6.98%46.20-1.08%2.3
Thu 07 May, 202694.504.88%46.4563.16%2.16
Wed 06 May, 202672.50115.79%59.20-5%1.39
Tue 05 May, 202652.85-5%94.757.14%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202673.70-3.84%40.50-3.27%1.11
Thu 14 May, 202687.45-7.13%36.704.56%1.1
Wed 13 May, 202695.605.15%39.204.28%0.98
Tue 12 May, 202669.4518.61%59.10-0.94%0.99
Mon 11 May, 2026121.15-0.83%33.4514.56%1.18
Fri 08 May, 2026106.35-6.68%38.2511.08%1.02
Thu 07 May, 2026107.65-8.04%39.3039.17%0.86
Wed 06 May, 202683.95-3.86%50.8544.58%0.57
Tue 05 May, 202661.454.76%83.20-7.78%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026106.000%33.10-6.29%1.16
Thu 14 May, 2026106.000%29.4011.97%1.23
Wed 13 May, 2026106.000%32.757.58%1.1
Tue 12 May, 202681.550%51.10-3.65%1.02
Mon 11 May, 2026134.950%27.751.48%1.06
Fri 08 May, 2026117.900%32.6012.5%1.05
Thu 07 May, 2026118.002.38%32.950%0.93
Wed 06 May, 202697.55-5.26%42.5573.91%0.95
Tue 05 May, 202670.80-13.64%74.1553.33%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202697.051.39%26.85-1.45%1.86
Thu 14 May, 2026116.30-1.37%24.256.98%1.92
Wed 13 May, 202694.200%26.506.61%1.77
Tue 12 May, 202694.200%43.25-11.68%1.66
Mon 11 May, 2026163.851.39%22.8517.09%1.88
Fri 08 May, 2026131.65-2.7%26.901.74%1.63
Thu 07 May, 2026139.30-5.13%27.253.6%1.55
Wed 06 May, 2026110.55-20.41%36.20-3.48%1.42
Tue 05 May, 202681.206.52%64.2521.05%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026120.00-0.41%21.55-3.98%0.7
Thu 14 May, 2026132.400%19.65-22.12%0.73
Wed 13 May, 2026132.400%22.00-1.31%0.93
Tue 12 May, 2026125.70-0.41%35.8069.63%0.95
Mon 11 May, 2026167.350%18.70-2.17%0.56
Fri 08 May, 2026157.60-0.41%22.556.15%0.57
Thu 07 May, 2026150.001.67%22.4041.3%0.53
Wed 06 May, 2026123.00-3.23%30.0512.2%0.38
Tue 05 May, 202692.757.83%56.009.33%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026126.85-0.9%15.6526.15%0.75
Thu 14 May, 2026139.10-0.89%15.00-10.96%0.59
Wed 13 May, 2026115.000%17.55-5.19%0.65
Tue 12 May, 2026115.001.82%30.65-33.62%0.69
Mon 11 May, 2026179.85-3.51%15.2512.62%1.05
Fri 08 May, 2026161.50-5%18.408.42%0.9
Thu 07 May, 2026167.85-9.09%18.3028.38%0.79
Wed 06 May, 2026140.80-2.94%25.3094.74%0.56
Tue 05 May, 2026104.154.62%47.758.57%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026146.15-7.39%13.205.53%1.64
Thu 14 May, 2026168.600%11.957.2%1.44
Wed 13 May, 2026168.60-1.68%14.006.55%1.34
Tue 12 May, 2026130.50-10.28%24.70-1.99%1.24
Mon 11 May, 2026200.70-6.78%12.30-2.59%1.13
Fri 08 May, 2026189.30-4.04%14.40-5.69%1.08
Thu 07 May, 2026183.65-13.23%15.00-10.38%1.1
Wed 06 May, 2026152.90-29.49%20.75-20.78%1.07
Tue 05 May, 2026117.85-10.11%40.500.73%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026162.55-4.72%9.6532.71%1.41
Thu 14 May, 2026173.100%9.151.9%1.01
Wed 13 May, 2026173.100%11.05-11.76%0.99
Tue 12 May, 2026173.100%20.55-48.48%1.12
Mon 11 May, 2026173.100%9.9026.92%2.18
Fri 08 May, 2026173.100%12.201.11%1.72
Thu 07 May, 2026173.100%12.1057.89%1.7
Wed 06 May, 2026173.10-1.85%16.801.79%1.08
Tue 05 May, 2026132.30-4.42%34.152.75%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026178.450%7.850%10.94
Thu 14 May, 2026165.150%7.0513.17%10.94
Wed 13 May, 2026165.150%8.90-0.93%9.67
Tue 12 May, 2026165.15-8.33%15.902.22%9.76
Mon 11 May, 2026236.25-2.7%8.1041.89%8.75
Fri 08 May, 2026152.400%9.5515.03%6
Thu 07 May, 2026152.400%9.8555.65%5.22
Wed 06 May, 2026152.40-5.13%13.856.9%3.35
Tue 05 May, 2026145.102.63%28.705.45%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026160.150%6.100.47%6.72
Thu 14 May, 2026160.150%5.65-0.47%6.69
Wed 13 May, 2026160.150%6.150.47%6.72
Tue 12 May, 2026160.150%12.650.47%6.69
Mon 11 May, 2026160.150%6.3071.77%6.66
Fri 08 May, 2026160.150%7.951.64%3.88
Thu 07 May, 2026160.150%7.95-26.51%3.81
Wed 06 May, 2026160.150%11.00155.38%5.19
Tue 05 May, 2026160.15-8.57%24.2016.07%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026264.90-4.90-6.52%-
Thu 14 May, 2026264.90-4.75-9.8%-
Wed 13 May, 2026264.90-5.000%-
Tue 12 May, 2026264.90-10.10410%-
Mon 11 May, 2026264.90-4.90-9.09%-
Fri 08 May, 2026264.90-20.500%-
Thu 07 May, 2026264.90-20.500%-
Wed 06 May, 2026264.90-20.500%-
Tue 05 May, 2026264.90-20.5010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026270.000%4.301.76%11.93
Thu 14 May, 2026270.000%3.9021.43%11.72
Wed 13 May, 2026265.000%5.0014.75%9.66
Tue 12 May, 2026265.000%8.20-2.4%8.41
Mon 11 May, 2026265.000%4.4515.74%8.62
Fri 08 May, 2026265.000%5.403.35%7.45
Thu 07 May, 2026255.75-14.71%5.1516.11%7.21
Wed 06 May, 2026231.00-15%7.40-1.64%5.29
Tue 05 May, 2026170.000%16.40-8.04%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026269.750%3.800%64.67
Thu 14 May, 2026269.750%3.800%64.67
Wed 13 May, 2026269.750%3.80-1.52%64.67
Tue 12 May, 2026269.750%6.50885%65.67
Mon 11 May, 2026269.75-4.300%6.67
Fri 08 May, 2026293.30-4.300%-
Thu 07 May, 2026293.30-4.305.26%-
Wed 06 May, 2026293.30-33.200%-
Tue 05 May, 2026293.30-33.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026146.350%2.500%28.5
Thu 14 May, 2026146.350%2.50-12.31%28.5
Wed 13 May, 2026146.350%2.85-2.99%32.5
Tue 12 May, 2026146.350%5.25-5.63%33.5
Mon 11 May, 2026146.350%3.304.41%35.5
Fri 08 May, 2026146.350%4.001.49%34
Thu 07 May, 2026146.350%3.40-11.84%33.5
Wed 06 May, 2026146.350%5.0028.81%38
Tue 05 May, 2026146.350%10.90-11.94%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026220.000%4.550%1
Thu 14 May, 2026220.000%5.450%1
Wed 13 May, 2026220.000%5.450%1
Tue 12 May, 2026220.000%5.45-18.18%1
Mon 11 May, 2026220.000%1.55-21.43%1.22
Fri 08 May, 2026220.000%3.700%1.56
Thu 07 May, 2026220.000%3.7027.27%1.56
Wed 06 May, 2026220.000%5.55-38.89%1.22
Tue 05 May, 2026220.000%15.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026332.35100%3.100%1.5
Thu 14 May, 2026237.250%3.100%3
Wed 13 May, 2026237.250%3.100%3
Tue 12 May, 2026237.250%3.10-30.77%3
Mon 11 May, 2026237.250%3.000%4.33
Fri 08 May, 2026237.250%3.00-43.48%4.33
Thu 07 May, 2026237.250%3.450%7.67
Wed 06 May, 2026237.250%3.450%7.67
Tue 05 May, 2026237.250%7.15-41.03%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026280.950%1.60-7.25%96
Thu 14 May, 2026280.950%1.75-2.36%103.5
Wed 13 May, 2026280.950%2.003.92%106
Tue 12 May, 2026280.950%2.704.35%102
Mon 11 May, 2026280.950%1.900.77%97.75
Fri 08 May, 2026280.950%2.40-0.51%97
Thu 07 May, 2026280.950%2.10-34.78%97.5
Wed 06 May, 2026280.950%2.401.36%149.5
Tue 05 May, 2026280.950%5.95-1.34%147.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026380.000%4.250%5.33
Thu 14 May, 2026380.000%4.250%5.33
Wed 13 May, 2026380.000%4.250%5.33
Tue 12 May, 2026380.000%4.250%5.33
Mon 11 May, 2026380.000%4.250%5.33
Fri 08 May, 2026380.000%4.250%5.33
Thu 07 May, 2026380.00-4.250%5.33
Wed 06 May, 2026114.30-4.25-5.88%-
Tue 05 May, 2026114.30-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026399.850%1.200%12.25
Thu 14 May, 2026399.850%1.200%12.25
Wed 13 May, 2026399.850%1.000%12.25
Tue 12 May, 2026399.850%1.350%12.25
Mon 11 May, 2026399.850%1.35-36.36%12.25
Fri 08 May, 2026399.850%4.050%19.25
Thu 07 May, 2026399.85300%4.050%19.25
Wed 06 May, 2026285.750%4.050%77
Tue 05 May, 2026285.750%4.05-4.94%77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026134.70-1.200%-
Tue 28 Apr, 2026134.70-1.200%-
Mon 27 Apr, 2026134.70-1.200%-
Fri 24 Apr, 2026134.70-1.200%-
Thu 23 Apr, 2026134.70-1.200%-
Wed 22 Apr, 2026134.70-1.20-4.17%-
Tue 21 Apr, 2026134.70-2.500%-
Mon 20 Apr, 2026134.70-2.50-13.25%-
Fri 17 Apr, 2026134.70-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026420.30-7.400%-
Thu 14 May, 2026420.30-7.400%-
Wed 13 May, 2026420.30-7.400%-
Tue 12 May, 2026420.30-7.400%-
Mon 11 May, 2026420.30-7.400%-
Fri 08 May, 2026420.30-7.400%-
Thu 07 May, 2026420.30-7.400%-
Wed 06 May, 2026420.30-7.400%-
Tue 05 May, 2026420.30-7.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026345.650%0.850%27.83
Thu 14 May, 2026345.650%0.75-0.6%27.83
Wed 13 May, 2026345.650%0.95-0.59%28
Tue 12 May, 2026345.650%1.00-11.05%28.17
Mon 11 May, 2026345.650%1.05-4.52%31.67
Fri 08 May, 2026345.650%1.251.02%33.17
Thu 07 May, 2026345.650%1.05-6.19%32.83
Wed 06 May, 2026345.650%1.25-16.33%35
Tue 05 May, 2026345.650%3.80-3.46%41.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026455.00-1.650%-
Thu 14 May, 2026455.00-1.650%-
Wed 13 May, 2026455.00-1.650%-
Tue 12 May, 2026455.00-1.650%-
Mon 11 May, 2026455.00-1.650%-
Fri 08 May, 2026455.00-1.650%-
Thu 07 May, 2026455.00-1.650%-
Wed 06 May, 2026455.00-5.500%-
Tue 05 May, 2026455.00-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026182.25-1.000%-
Tue 28 Apr, 2026182.25-1.000%-
Mon 27 Apr, 2026182.25-1.000%-
Fri 24 Apr, 2026182.25-1.000%-
Thu 23 Apr, 2026182.25-1.000%-
Wed 22 Apr, 2026182.25-1.30-12.77%-
Tue 21 Apr, 2026182.25-1.05-4.08%-
Mon 20 Apr, 2026182.25-1.052.08%-
Fri 17 Apr, 2026182.25-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026490.60-1.000%-
Thu 14 May, 2026490.60-1.000%-
Wed 13 May, 2026490.60-1.000%-
Tue 12 May, 2026490.60-1.000%-
Mon 11 May, 2026490.60-1.000%-
Fri 08 May, 2026490.60-1.000%-
Thu 07 May, 2026490.60-10.750%-
Wed 06 May, 2026490.60-10.750%-
Tue 05 May, 2026490.60-10.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026209.40-49.950%-
Tue 28 Apr, 2026209.40-49.950%-
Mon 27 Apr, 2026209.40-49.950%-
Fri 24 Apr, 2026209.40-49.950%-
Thu 23 Apr, 2026209.40-49.950%-
Wed 22 Apr, 2026209.40-49.950%-
Tue 21 Apr, 2026209.40-49.950%-
Mon 20 Apr, 2026209.40-49.950%-
Fri 17 Apr, 2026209.40-49.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026448.450%0.35-1.92%25.5
Thu 14 May, 2026448.450%0.70-1.89%26
Wed 13 May, 2026448.450%0.75-1.85%26.5
Tue 12 May, 2026448.450%0.80-5.26%27
Mon 11 May, 2026448.450%0.950%28.5
Fri 08 May, 2026448.450%0.950%28.5
Thu 07 May, 2026448.450%0.70-54.03%28.5
Wed 06 May, 2026448.450%0.85117.54%62
Tue 05 May, 2026448.450%0.7046.15%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026238.45-34.45--
Tue 28 Apr, 2026238.45-34.45--
Mon 27 Apr, 2026238.45-34.45--
Fri 24 Apr, 2026238.45-34.45--
Thu 23 Apr, 2026238.45-34.45--
Wed 22 Apr, 2026238.45-34.45--
Tue 21 Apr, 2026238.45-34.45--
Mon 20 Apr, 2026238.45-34.45--
Fri 17 Apr, 2026238.45-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026564.10-5.90--
Tue 28 Apr, 2026564.10-5.90--
Mon 27 Apr, 2026564.10-5.90--
Fri 24 Apr, 2026564.10-5.90--
Thu 23 Apr, 2026564.10-5.90--
Wed 22 Apr, 2026564.10-5.90--
Tue 21 Apr, 2026564.10-5.90--
Mon 20 Apr, 2026564.10-5.90--
Fri 17 Apr, 2026564.10-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026269.45-25.85--
Tue 28 Apr, 2026269.45-25.85--
Mon 27 Apr, 2026269.45-25.85--
Fri 24 Apr, 2026269.45-25.85--
Thu 23 Apr, 2026269.45-25.85--
Wed 22 Apr, 2026269.45-25.85--
Tue 21 Apr, 2026269.45-25.85--
Mon 20 Apr, 2026269.45-25.85--
Fri 17 Apr, 2026269.45-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026601.70-4.20--
Tue 28 Apr, 2026601.70-4.20--
Mon 27 Apr, 2026601.70-4.20--
Fri 24 Apr, 2026601.70-4.20--
Thu 23 Apr, 2026601.70-4.20--
Wed 22 Apr, 2026601.70-4.20--
Tue 21 Apr, 2026601.70-4.20--
Mon 20 Apr, 2026601.70-4.20--
Fri 17 Apr, 2026601.70-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026639.75-2.90--
Tue 28 Apr, 2026639.75-2.90--
Mon 27 Apr, 2026639.75-2.90--
Fri 24 Apr, 2026639.75-2.90--
Thu 23 Apr, 2026639.75-2.90--
Wed 22 Apr, 2026639.75-2.90--
Tue 21 Apr, 2026639.75-2.90--
Mon 20 Apr, 2026639.75-2.90--
Fri 17 Apr, 2026639.75-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026678.15-1.95--
Tue 28 Apr, 2026678.15-1.95--
Mon 27 Apr, 2026678.15-1.95--
Fri 24 Apr, 2026678.15-1.95--
Thu 23 Apr, 2026678.15-1.95--
Wed 22 Apr, 2026678.15-1.95--
Tue 21 Apr, 2026678.15-1.95--
Mon 20 Apr, 2026678.15-1.95--
Fri 17 Apr, 2026678.15-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026716.85-0.300%-
Tue 28 Apr, 2026716.85-0.3015.79%-
Mon 27 Apr, 2026716.85-1.500%-
Fri 24 Apr, 2026716.85-1.500%-
Thu 23 Apr, 2026716.85-1.500%-
Wed 22 Apr, 2026716.85-1.500%-
Tue 21 Apr, 2026716.85-1.500%-
Mon 20 Apr, 2026716.85-1.500%-
Fri 17 Apr, 2026716.85-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026755.70-0.85--
Tue 28 Apr, 2026755.70-0.85--
Mon 27 Apr, 2026755.70-0.85--
Fri 24 Apr, 2026755.70-0.85--
Thu 23 Apr, 2026755.70-0.85--
Wed 22 Apr, 2026755.70-0.85--
Tue 21 Apr, 2026755.70-0.85--
Mon 20 Apr, 2026755.70-0.85--
Fri 17 Apr, 2026755.70-0.85--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top