ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GRASIM SPOT Price: 3149.50 as on 19 Jun, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3185.83
Target up: 3176.75
Target up: 3167.67
Target down: 3148.83
Target down: 3139.75
Target down: 3130.67
Target down: 3111.83

Date Close Open High Low Volume
19 Fri Jun 20263149.503135.103167.003130.000.53 M
18 Thu Jun 20263145.103158.503168.903109.200.67 M
17 Wed Jun 20263150.403150.003200.003115.900.4 M
16 Tue Jun 20263140.303180.003183.003133.800.31 M
15 Mon Jun 20263164.503168.003175.003131.001.03 M
12 Fri Jun 20263105.503120.003120.003075.000.54 M
11 Thu Jun 20263089.503058.003109.003045.800.61 M
10 Wed Jun 20263071.203090.003132.003065.500.79 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 3180 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2900 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3160 3180 3200 2700

Put to Call Ratio (PCR) has decreased for strikes: 2620 3120 3060 3020

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.90-72.9%3.95-5.3%2.16
Mon 25 May, 202625.10-38.68%13.65-53.36%0.62
Fri 22 May, 202626.15-59.61%26.35-9.58%0.81
Thu 21 May, 202636.45106.21%37.30538.78%0.36
Wed 20 May, 20267.75-11.97%185.10-2%0.12
Tue 19 May, 20263.90-16.2%200.300%0.11
Mon 18 May, 20263.900%200.300%0.09
Fri 15 May, 20264.000%200.300%0.09
Thu 14 May, 20265.451.79%200.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.40-63.66%21.20-1.71%0.6
Mon 25 May, 202615.55-27.13%23.8011.46%0.22
Fri 22 May, 202617.70-1.37%37.5025.6%0.15
Thu 21 May, 202628.252333.33%50.00-0.11
Wed 20 May, 20266.25-21.05%590.65--
Tue 19 May, 20263.15-5%590.65--
Mon 18 May, 20264.000%590.65--
Fri 15 May, 20264.700%590.65--
Thu 14 May, 20264.20-7.69%590.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-58.6%39.00-17.09%0.53
Mon 25 May, 20268.50-45.97%36.80-23.03%0.26
Fri 22 May, 202611.30-40.72%49.7535.71%0.19
Thu 21 May, 202622.2592.74%63.70-0.08
Wed 20 May, 20264.9016.99%322.00--
Tue 19 May, 20263.2010.87%322.00--
Mon 18 May, 20262.750.91%322.00--
Fri 15 May, 20262.80-4.04%322.00--
Thu 14 May, 20263.308.99%322.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.2021.02%629.30--
Mon 25 May, 20264.45-8.72%629.30--
Fri 22 May, 20267.10-16.5%629.30--
Thu 21 May, 202617.002475%629.30--
Wed 20 May, 20264.35-629.30--
Tue 19 May, 20262.60-629.30--
Mon 18 May, 20262.60-629.30--
Fri 15 May, 20262.60-629.30--
Thu 14 May, 20262.60-629.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-37.02%82.4515.38%0.1
Mon 25 May, 20262.30-30.68%70.70-7.14%0.06
Fri 22 May, 20264.80-17.11%80.851300%0.04
Thu 21 May, 202613.00214.62%277.450%0
Wed 20 May, 20263.7014.04%277.45-66.67%0.01
Tue 19 May, 20262.20-5%277.050%0.03
Mon 18 May, 20262.000.84%277.050%0.03
Fri 15 May, 20262.00-4.8%277.050%0.03
Thu 14 May, 20261.95-2.34%277.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-56.25%668.15--
Mon 25 May, 20261.30-34.69%668.15--
Fri 22 May, 20263.2060.66%668.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-37.65%385.35--
Mon 25 May, 20261.00-17.35%385.35--
Fri 22 May, 20262.30-34.01%385.35--
Thu 21 May, 20268.10188.35%385.35--
Wed 20 May, 20262.4068.85%385.35--
Tue 19 May, 20262.000%385.35--
Mon 18 May, 20260.800%385.35--
Fri 15 May, 20260.80-39.6%385.35--
Thu 14 May, 20260.850%385.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.01%124.30-66.67%0.01
Mon 25 May, 20260.60-10.06%146.90200%0.02
Fri 22 May, 20261.75-6.77%136.20-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-38.78%418.55--
Mon 25 May, 20260.60-32.88%418.55--
Fri 22 May, 20261.7038.26%418.55--
Thu 21 May, 20265.301452.94%418.55--
Wed 20 May, 20262.100%418.55--
Tue 19 May, 20261.50-15%418.55--
Mon 18 May, 20261.400%418.55--
Fri 15 May, 20261.405.26%418.55--
Thu 14 May, 20261.400%418.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05900%697.40--
Mon 25 May, 20260.350%697.40--
Fri 22 May, 20261.45-697.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-22.78%182.950%0.13
Mon 25 May, 20260.35-13.19%198.000%0.1
Fri 22 May, 20260.95-48.88%198.00-68%0.09
Thu 21 May, 20263.151383.33%198.300%0.14
Wed 20 May, 20261.40-33.33%383.000%2.08
Tue 19 May, 20260.450%383.000%1.39
Mon 18 May, 20260.45-5.26%383.000%1.39
Fri 15 May, 20261.00-17.39%383.000%1.32
Thu 14 May, 20260.600%383.000%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.60-599.35--
Mon 25 May, 20263.60-599.35--
Fri 22 May, 20263.60-599.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-59.82%487.45--
Mon 25 May, 20260.40-12.27%487.45--
Fri 22 May, 20260.90-18.34%487.45--
Thu 21 May, 20262.352133.33%487.45--
Wed 20 May, 20261.30-487.45--
Tue 19 May, 202622.75-487.45--
Mon 18 May, 202622.75-487.45--
Fri 15 May, 202622.75-487.45--
Thu 14 May, 202622.75-487.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.70-638.15--
Mon 25 May, 20262.70-638.15--
Fri 22 May, 20262.70-638.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.600%522.95--
Mon 25 May, 20265.600%522.95--
Fri 22 May, 20265.600%522.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.000%677.10--
Mon 25 May, 20262.000%677.10--
Fri 22 May, 20262.00-677.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.60-559.00--
Mon 25 May, 202615.60-559.00--
Fri 22 May, 202615.60-559.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-42.11%703.30--
Mon 25 May, 20260.150%703.30--
Fri 22 May, 20260.85-703.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.85-595.60--
Mon 25 May, 202612.85-595.60--
Fri 22 May, 202612.85-595.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-671.55--
Mon 25 May, 20260.10-671.55--
Fri 22 May, 20260.10-671.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.55-632.60--
Mon 25 May, 202610.55-632.60--
Fri 22 May, 202610.55-632.60--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.75-38.1%0.60-49.84%1.55
Mon 25 May, 202638.85-38.24%7.25-34.62%1.91
Fri 22 May, 202637.50-45.71%18.30-7.36%1.81
Thu 21 May, 202645.95205.49%27.70-1.06
Wed 20 May, 20269.157.19%552.25--
Tue 19 May, 20264.604.08%552.25--
Mon 18 May, 20264.75-1.34%552.25--
Fri 15 May, 20265.30-6.29%552.25--
Thu 14 May, 20267.000%552.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.85-14.17%0.05-49.79%1.09
Mon 25 May, 202654.65-22.56%3.75-38.12%1.87
Fri 22 May, 202652.55-40.15%11.85-17.1%2.34
Thu 21 May, 202658.00-18.21%20.00-1.69
Wed 20 May, 202610.40-33%263.00--
Tue 19 May, 20265.2011.11%263.00--
Mon 18 May, 20266.800%263.00--
Fri 15 May, 20266.800.45%263.00--
Thu 14 May, 20268.9080.65%263.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202664.15-48.98%0.10-57.07%1.48
Mon 25 May, 202674.10-30.66%1.95-27.76%1.76
Fri 22 May, 202667.95-24.11%8.15-31.58%1.69
Thu 21 May, 202672.40-32.85%14.20-1.88
Wed 20 May, 202612.7058.17%514.20--
Tue 19 May, 20267.1517.24%514.20--
Mon 18 May, 20268.20-1.46%514.20--
Fri 15 May, 20268.804.59%514.20--
Thu 14 May, 202611.850.62%514.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202679.25-33.85%0.15-39.07%1.41
Mon 25 May, 202694.40-41.56%1.25-27.78%1.53
Fri 22 May, 202687.50-7.24%5.55-19.91%1.24
Thu 21 May, 202688.0068.27%10.3585300%1.44
Wed 20 May, 202615.6511.71%257.650%0
Tue 19 May, 20268.95300%257.650%0
Mon 18 May, 202611.158.22%257.650%0.01
Fri 15 May, 202611.3012.31%257.650%0.01
Thu 14 May, 202614.753.17%257.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202699.95-30.81%0.05-58.07%2.01
Mon 25 May, 2026114.05-24.23%1.05-28.3%3.31
Fri 22 May, 2026103.35-3.81%4.00-7.56%3.5
Thu 21 May, 2026106.40-17.19%7.555275%3.64
Wed 20 May, 202620.1521.28%95.85-0.06
Tue 19 May, 202611.605.86%476.60--
Mon 18 May, 202614.10-9.39%476.60--
Fri 15 May, 202615.350%476.60--
Thu 14 May, 202619.45-7.55%476.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026115.25-7.66%0.05-18.97%0.94
Mon 25 May, 2026131.35-1.67%0.70-30.87%1.08
Fri 22 May, 2026120.60-2.05%2.60-37.86%1.53
Thu 21 May, 2026124.15-43.91%6.201632.35%2.41
Wed 20 May, 202625.0051.57%88.95-0.08
Tue 19 May, 202615.0526.99%209.60--
Mon 18 May, 202618.1585.25%209.60--
Fri 15 May, 202618.90-2.4%209.60--
Thu 14 May, 202624.30-1.57%209.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026146.100%0.10-35.21%0.45
Mon 25 May, 2026134.70-5.56%0.70-42.74%0.7
Fri 22 May, 2026144.900.93%2.40-51.56%1.15
Thu 21 May, 2026143.45-54.47%4.552460%2.39
Wed 20 May, 202631.5558.78%97.700%0.04
Tue 19 May, 202619.5015.63%97.700%0.07
Mon 18 May, 202622.6511.3%97.700%0.08
Fri 15 May, 202623.55-17.27%97.700%0.09
Thu 14 May, 202630.20-7.33%97.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026162.00-11.09%0.05-26.84%1.19
Mon 25 May, 2026170.60-21.83%0.30-32.2%1.45
Fri 22 May, 2026161.35-12.15%1.80-24.98%1.67
Thu 21 May, 2026162.30-68.38%3.95162.4%1.95
Wed 20 May, 202638.7582.43%60.4548.54%0.24
Tue 19 May, 202625.1522.69%90.200.29%0.29
Mon 18 May, 202629.30-6.67%84.70-3.4%0.35
Fri 15 May, 202628.950.49%97.2013.5%0.34
Thu 14 May, 202636.558.89%86.552.3%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026196.950%0.05-11.63%0.77
Mon 25 May, 2026196.95-6.29%0.35-19.88%0.87
Fri 22 May, 2026197.000.63%1.50-43.9%1.01
Thu 21 May, 2026181.15-71.74%3.2519.09%1.82
Wed 20 May, 202647.60232.74%48.90117.12%0.43
Tue 19 May, 202630.505%79.1023.33%0.66
Mon 18 May, 202635.903.9%72.15-6.25%0.56
Fri 15 May, 202635.25-6.1%83.600%0.62
Thu 14 May, 202644.6510.81%74.35-11.11%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026203.60-7.18%0.05-11.21%1.55
Mon 25 May, 2026214.00-0.95%0.40-8.63%1.62
Fri 22 May, 2026201.05-9.83%1.45-37.96%1.76
Thu 21 May, 2026200.90-48.12%2.8519.6%2.56
Wed 20 May, 202656.9517.14%39.0057.23%1.11
Tue 19 May, 202638.1017.38%65.9015.22%0.83
Mon 18 May, 202644.805.13%61.10-7.69%0.84
Fri 15 May, 202643.80-4.59%67.6013.69%0.96
Thu 14 May, 202653.605.48%62.45-9%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026233.40-3.21%0.25-2.27%1.71
Mon 25 May, 2026231.05-11.36%0.35-20.72%1.69
Fri 22 May, 2026221.50-12.87%0.75-23.09%1.89
Thu 21 May, 2026210.00-29.62%2.20-0.92%2.14
Wed 20 May, 202667.500.7%29.20140.11%1.52
Tue 19 May, 202646.8520.76%54.955.81%0.64
Mon 18 May, 202653.9023.56%48.9523.74%0.73
Fri 15 May, 202652.7016.46%58.75-16.27%0.73
Thu 14 May, 202663.101.23%53.9016.08%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026240.00-2.11%0.05-4.93%2.28
Mon 25 May, 2026253.40-2.06%0.40-6.69%2.35
Fri 22 May, 2026241.45-3.96%1.05-20.6%2.46
Thu 21 May, 2026242.85-45.99%2.0529.74%2.98
Wed 20 May, 202679.80139.74%23.1543.21%1.24
Tue 19 May, 202655.75-8.24%43.958%2.08
Mon 18 May, 202663.9018.06%40.9528.21%1.76
Fri 15 May, 202674.100%49.35-40%1.63
Thu 14 May, 202674.100%44.5011.43%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026266.85-4.55%0.05-29.13%1.01
Mon 25 May, 2026248.00-3.86%0.20-31.07%1.36
Fri 22 May, 2026263.30-6.94%0.85-30.67%1.89
Thu 21 May, 2026261.75-14.34%1.756.3%2.54
Wed 20 May, 202695.2031.18%17.60106.61%2.05
Tue 19 May, 202666.600.54%35.55-6.2%1.3
Mon 18 May, 202676.75-7.73%32.3016.22%1.39
Fri 15 May, 202673.70-3.84%40.50-3.27%1.11
Thu 14 May, 202687.45-7.13%36.704.56%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026303.15-2.21%0.10-18.46%0.8
Mon 25 May, 2026280.00-0.73%0.35-27.37%0.96
Fri 22 May, 2026276.95-4.2%0.70-57.98%1.31
Thu 21 May, 2026282.10-2.72%1.6036.98%2.98
Wed 20 May, 2026109.9011.36%13.2098.09%2.12
Tue 19 May, 202676.900%27.30-11.3%1.19
Mon 18 May, 202690.452.33%24.9018.79%1.34
Fri 15 May, 2026106.000%33.10-6.29%1.16
Thu 14 May, 2026106.000%29.4011.97%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026297.00-1.96%0.25-0.65%3.06
Mon 25 May, 2026300.00-3.77%0.10-2.53%3.02
Fri 22 May, 2026304.00-10.17%0.70-16.4%2.98
Thu 21 May, 2026300.00-9.23%1.30-34.83%3.2
Wed 20 May, 2026127.55-8.45%9.70102.8%4.46
Tue 19 May, 202695.10-2.74%22.05-5.3%2.01
Mon 18 May, 202697.050%19.7511.03%2.07
Fri 15 May, 202697.051.39%26.85-1.45%1.86
Thu 14 May, 2026116.30-1.37%24.256.98%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026323.00-1.94%0.05-8.84%1.33
Mon 25 May, 2026311.20-1.9%0.05-6.96%1.43
Fri 22 May, 2026317.85-6.25%1.05-21.78%1.5
Thu 21 May, 2026303.00-2.61%1.35-29.86%1.8
Wed 20 May, 2026149.65-4.96%7.2034.58%2.5
Tue 19 May, 2026105.750%17.10-8.55%1.77
Mon 18 May, 2026116.70-49.79%15.4038.46%1.93
Fri 15 May, 2026120.00-0.41%21.55-3.98%0.7
Thu 14 May, 2026132.400%19.65-22.12%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026360.00-1.04%0.050%0.68
Mon 25 May, 2026340.00-1.03%0.600%0.68
Fri 22 May, 2026342.60-9.35%0.60-32.99%0.67
Thu 21 May, 2026155.700%1.15-40.85%0.91
Wed 20 May, 2026155.700%5.7547.75%1.53
Tue 19 May, 2026126.55-2.73%13.20-1.77%1.04
Mon 18 May, 2026126.850%12.0037.8%1.03
Fri 15 May, 2026126.85-0.9%15.6526.15%0.75
Thu 14 May, 2026139.10-0.89%15.00-10.96%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026363.300%0.05-17.63%1.16
Mon 25 May, 2026372.00-0.37%0.10-18.98%1.41
Fri 22 May, 2026358.55-0.37%0.60-8.22%1.73
Thu 21 May, 2026360.05-2.16%1.00-42.39%1.88
Wed 20 May, 2026181.30-7.33%4.1050.08%3.19
Tue 19 May, 2026143.60-0.33%10.00-5.29%1.97
Mon 18 May, 2026142.95-7.67%9.5016.85%2.07
Fri 15 May, 2026146.15-7.39%13.205.53%1.64
Thu 14 May, 2026168.600%11.957.2%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026401.00-5%0.050%0.97
Mon 25 May, 2026161.100%0.60-1.33%0.93
Fri 22 May, 2026161.100%0.70-7.41%0.94
Thu 21 May, 2026161.100%0.70-46.36%1.01
Wed 20 May, 2026161.100%2.55-5.63%1.89
Tue 19 May, 2026161.10-4.76%7.65-8.57%2
Mon 18 May, 2026173.75-16.83%7.4023.24%2.08
Fri 15 May, 2026162.55-4.72%9.6532.71%1.41
Thu 14 May, 2026173.100%9.151.9%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026182.550%0.050%7.16
Mon 25 May, 2026182.550%0.10-3.78%7.16
Fri 22 May, 2026182.550%0.60-13.77%7.44
Thu 21 May, 2026182.550%0.70-41.28%8.63
Wed 20 May, 2026182.550%2.6510.07%14.69
Tue 19 May, 2026182.550%5.3016.35%13.34
Mon 18 May, 2026182.55-3.03%5.701.66%11.47
Fri 15 May, 2026178.450%7.850%10.94
Thu 14 May, 2026165.150%7.0513.17%10.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026453.50-3.13%0.050%4.23
Mon 25 May, 2026160.150%0.05-1.5%4.09
Fri 22 May, 2026160.150%0.40-11.92%4.16
Thu 21 May, 2026160.150%0.55-48.29%4.72
Wed 20 May, 2026160.150%1.9533.94%9.13
Tue 19 May, 2026160.150%4.601.4%6.81
Mon 18 May, 2026160.150%4.300%6.72
Fri 15 May, 2026160.150%6.100.47%6.72
Thu 14 May, 2026160.150%5.65-0.47%6.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026264.90-0.150%-
Mon 25 May, 2026264.90-0.15-20%-
Fri 22 May, 2026264.90-0.40-23.08%-
Thu 21 May, 2026264.90-0.50-17.02%-
Wed 20 May, 2026264.90-1.959.3%-
Tue 19 May, 2026264.90-4.900%-
Mon 18 May, 2026264.90-4.900%-
Fri 15 May, 2026264.90-4.90-6.52%-
Thu 14 May, 2026264.90-4.75-9.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026484.65-21.43%0.05-3.21%8.23
Mon 25 May, 2026470.15-6.67%0.05-11.37%6.68
Fri 22 May, 2026264.150%0.45-23.55%7.03
Thu 21 May, 2026264.150%0.60-43.56%9.2
Wed 20 May, 2026264.153.45%1.7528.35%16.3
Tue 19 May, 2026270.000%3.1010.12%13.14
Mon 18 May, 2026270.000%3.600%11.93
Fri 15 May, 2026270.000%4.301.76%11.93
Thu 14 May, 2026270.000%3.9021.43%11.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026248.800%0.05-9.38%14.5
Mon 25 May, 2026248.800%0.15-39.62%16
Fri 22 May, 2026248.800%0.350%26.5
Thu 21 May, 2026248.800%0.35-18.46%26.5
Wed 20 May, 2026248.800%1.10-30.11%32.5
Tue 19 May, 2026248.800%2.10-6.06%46.5
Mon 18 May, 2026248.80-33.33%2.90-48.97%49.5
Fri 15 May, 2026269.750%3.800%64.67
Thu 14 May, 2026269.750%3.800%64.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026146.350%0.200%20
Mon 25 May, 2026146.350%0.200%20
Fri 22 May, 2026146.350%0.20-4.76%20
Thu 21 May, 2026146.350%0.50-19.23%21
Wed 20 May, 2026146.350%3.401.96%26
Tue 19 May, 2026146.350%2.50-3.77%25.5
Mon 18 May, 2026146.350%2.45-7.02%26.5
Fri 15 May, 2026146.350%2.500%28.5
Thu 14 May, 2026146.350%2.50-12.31%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026470.000%0.05-15.38%1.38
Mon 25 May, 2026470.000%0.15-13.33%1.63
Fri 22 May, 2026470.000%0.05-11.76%1.88
Thu 21 May, 2026470.00-11.11%0.30-37.04%2.13
Wed 20 May, 2026220.000%1.45200%3
Tue 19 May, 2026220.000%4.550%1
Mon 18 May, 2026220.000%4.550%1
Fri 15 May, 2026220.000%4.550%1
Thu 14 May, 2026220.000%5.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026296.350%0.05-47.83%12
Mon 25 May, 2026296.350%0.20885.71%23
Fri 22 May, 2026296.350%0.10-94.62%2.33
Thu 21 May, 2026296.350%0.051757.14%43.33
Wed 20 May, 2026296.35-50%1.50-22.22%2.33
Tue 19 May, 2026332.350%3.100%1.5
Mon 18 May, 2026332.350%3.100%1.5
Fri 15 May, 2026332.35100%3.100%1.5
Thu 14 May, 2026237.250%3.100%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026565.000%0.050%103.67
Mon 25 May, 2026565.00-25%0.10-6.61%103.67
Fri 22 May, 2026280.950%0.05-1.19%83.25
Thu 21 May, 2026280.950%0.05-6.39%84.25
Wed 20 May, 2026280.950%0.75-7.22%90
Tue 19 May, 2026280.950%1.604.3%97
Mon 18 May, 2026280.950%1.75-3.13%93
Fri 15 May, 2026280.950%1.60-7.25%96
Thu 14 May, 2026280.950%1.75-2.36%103.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026373.95-0.100%-
Mon 25 May, 2026373.95-0.10-40%-
Fri 22 May, 2026373.95-0.150%-
Thu 21 May, 2026373.95-0.15-16.67%-
Wed 20 May, 2026373.95-1.400%-
Tue 19 May, 2026373.950%1.40-25%-
Mon 18 May, 2026380.000%4.250%5.33
Fri 15 May, 2026380.000%4.250%5.33
Thu 14 May, 2026380.000%4.250%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026359.550%0.050%28
Mon 25 May, 2026359.550%0.05-6.67%28
Fri 22 May, 2026359.550%0.2511.11%30
Thu 21 May, 2026359.550%0.20-42.55%27
Wed 20 May, 2026359.55-85.71%0.50-4.08%47
Tue 19 May, 2026381.8575%1.200%7
Mon 18 May, 2026399.850%1.200%12.25
Fri 15 May, 2026399.850%1.200%12.25
Thu 14 May, 2026399.850%1.200%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026420.30-0.100%-
Mon 25 May, 2026420.30-0.10-20%-
Fri 22 May, 2026420.30-0.900%-
Thu 21 May, 2026420.30-0.900%-
Wed 20 May, 2026420.30-0.90-64.29%-
Tue 19 May, 2026420.30-1.200%-
Mon 18 May, 2026420.30-1.20-6.67%-
Fri 15 May, 2026420.30-7.400%-
Thu 14 May, 2026420.30-7.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026345.650%0.050%24.17
Mon 25 May, 2026345.650%0.05-2.68%24.17
Fri 22 May, 2026345.650%0.050%24.83
Thu 21 May, 2026345.650%0.10-4.49%24.83
Wed 20 May, 2026345.650%0.45-4.29%26
Tue 19 May, 2026345.650%0.90-1.81%27.17
Mon 18 May, 2026345.650%1.15-0.6%27.67
Fri 15 May, 2026345.650%0.850%27.83
Thu 14 May, 2026345.650%0.75-0.6%27.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026455.00-1.000%-
Mon 25 May, 2026455.00-1.000%-
Fri 22 May, 2026455.00-1.000%-
Thu 21 May, 2026455.00-1.000%-
Wed 20 May, 2026455.00-1.00-14.29%-
Tue 19 May, 2026455.00-0.9040%-
Mon 18 May, 2026455.00-1.650%-
Fri 15 May, 2026455.00-1.650%-
Thu 14 May, 2026455.00-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026490.60-1.000%-
Mon 25 May, 2026490.60-1.000%-
Fri 22 May, 2026490.60-1.000%-
Thu 21 May, 2026490.60-1.000%-
Wed 20 May, 2026490.60-1.000%-
Tue 19 May, 2026490.60-1.000%-
Mon 18 May, 2026490.60-1.000%-
Fri 15 May, 2026490.60-1.000%-
Thu 14 May, 2026490.60-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026502.45-0.05-6.74%-
Mon 25 May, 2026502.45-0.05-0.56%-
Fri 22 May, 2026502.45-0.25258%-
Thu 21 May, 2026502.45-0.050%-
Wed 20 May, 2026502.450%0.250%-
Tue 19 May, 2026448.450%0.55-1.96%25
Mon 18 May, 2026448.450%0.350%25.5
Fri 15 May, 2026448.450%0.35-1.92%25.5
Thu 14 May, 2026448.450%0.70-1.89%26
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top