ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GRASIM SPOT Price: 3100.80 as on 31 Jul, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3153.07
Target up: 3126.93
Target up: 3118.35
Target up: 3109.77
Target down: 3083.63
Target down: 3075.05
Target down: 3066.47

Date Close Open High Low Volume
31 Fri Jul 20263100.803115.703135.903092.600.31 M
30 Thu Jul 20263104.803115.003115.503085.500.3 M
29 Wed Jul 20263113.003131.803149.003105.100.3 M
28 Tue Jul 20263116.203108.703126.603101.700.39 M
27 Mon Jul 20263112.403100.003120.003086.100.27 M
24 Fri Jul 20263089.403100.003100.003066.400.34 M
23 Thu Jul 20263113.003166.003180.003096.000.33 M
22 Wed Jul 20263166.303163.103177.103146.600.4 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3200 3400 3140 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 2800 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2920 3600 3080 3100

Put to Call Ratio (PCR) has decreased for strikes: 3180 3120 3140 3160

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202667.85271.54%80.85123.38%0.38
Thu 30 Jul, 202672.0092.19%78.356.94%0.63
Wed 29 Jul, 202677.20106.45%76.60157.14%1.13
Tue 28 Jul, 202679.60106.67%76.7075%0.9
Mon 27 Jul, 202682.05-95.550%1.07
Fri 24 Jul, 2026226.30-95.55--
Thu 23 Jul, 2026226.30-135.20--
Wed 22 Jul, 2026226.30-135.20--
Tue 21 Jul, 2026226.30-135.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202658.75333.59%92.101200%0.05
Thu 30 Jul, 202662.55-2.29%88.050%0.02
Wed 29 Jul, 202669.10385.19%88.05100%0.02
Tue 28 Jul, 202670.901250%94.250%0.04
Mon 27 Jul, 2026106.000%94.250%0.5
Fri 24 Jul, 2026106.000%75.150%0.5
Thu 23 Jul, 2026106.000%75.150%0.5
Wed 22 Jul, 2026106.000%75.15-0.5
Tue 21 Jul, 2026115.30100%138.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202650.9532.1%99.000%0.02
Thu 30 Jul, 202654.8515.71%99.000%0.02
Wed 29 Jul, 202659.2540%99.000%0.03
Tue 28 Jul, 202660.9016.28%99.00-0.04
Mon 27 Jul, 202663.4053.57%153.50--
Fri 24 Jul, 202654.457.69%153.50--
Thu 23 Jul, 202669.952500%153.50--
Wed 22 Jul, 202697.700%153.50--
Tue 21 Jul, 202697.700%153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202644.15105%100.850%0.27
Thu 30 Jul, 202647.3025%100.850%0.55
Wed 29 Jul, 202650.40220%100.850%0.69
Tue 28 Jul, 202650.3525%100.850%2.2
Mon 27 Jul, 202670.750%100.850%2.75
Fri 24 Jul, 202670.750%125.000%2.75
Thu 23 Jul, 202670.7533.33%125.00266.67%2.75
Wed 22 Jul, 202680.60-96.30-1
Tue 21 Jul, 2026110.25-160.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202637.200.68%129.1511.59%0.09
Thu 30 Jul, 202640.20-2.1%125.85-1.43%0.08
Wed 29 Jul, 202644.50164.91%122.15169.23%0.08
Tue 28 Jul, 202646.1528.57%122.3562.5%0.08
Mon 27 Jul, 202647.4516.67%138.0014.29%0.06
Fri 24 Jul, 202641.1031.79%143.707.69%0.06
Thu 23 Jul, 202653.3546.61%127.0018.18%0.08
Wed 22 Jul, 202675.0540.48%103.4557.14%0.09
Tue 21 Jul, 202681.2552.73%95.0016.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202631.5516.67%125.000%0.12
Thu 30 Jul, 202634.0526.92%125.000%0.14
Wed 29 Jul, 202637.8036.84%125.000%0.17
Tue 28 Jul, 202635.802.7%125.000%0.24
Mon 27 Jul, 202642.05164.29%125.000%0.24
Fri 24 Jul, 202667.400%125.000%0.64
Thu 23 Jul, 202667.400%125.0012.5%0.64
Wed 22 Jul, 202667.4027.27%114.95-0.57
Tue 21 Jul, 202671.50-184.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202664.250%194.25--
Thu 30 Jul, 202664.250%194.25--
Wed 29 Jul, 202664.250%194.25--
Tue 28 Jul, 202664.250%194.25--
Mon 27 Jul, 202664.250%194.25--
Fri 24 Jul, 202664.250%194.25--
Thu 23 Jul, 202664.250%194.25--
Wed 22 Jul, 202664.25100%194.25--
Tue 21 Jul, 202670.000%194.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.7510.53%209.65--
Thu 30 Jul, 202623.7018.75%209.65--
Wed 29 Jul, 202627.35300%209.65--
Tue 28 Jul, 202626.00-209.65--
Mon 27 Jul, 202680.50-209.65--
Fri 24 Jul, 202680.50-209.65--
Thu 23 Jul, 202680.50-209.65--
Wed 22 Jul, 202680.50-209.65--
Tue 21 Jul, 202680.50-209.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202619.303.7%189.650%0.04
Thu 30 Jul, 202619.051250%189.650%0.04
Wed 29 Jul, 202625.250%189.650%0.5
Tue 28 Jul, 202625.25-189.65-0.5
Mon 27 Jul, 2026150.15-216.70--
Fri 24 Jul, 2026150.15-216.70--
Thu 23 Jul, 2026150.15-216.70--
Wed 22 Jul, 2026150.15-216.70--
Tue 21 Jul, 2026150.15-216.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202615.2014.64%206.9512.5%0.36
Thu 30 Jul, 202616.9520.1%195.950%0.37
Wed 29 Jul, 202619.2519.16%195.9566.04%0.44
Tue 28 Jul, 202621.1018.44%200.650%0.32
Mon 27 Jul, 202622.3519.49%207.0010.42%0.38
Fri 24 Jul, 202621.0068.57%221.5565.52%0.41
Thu 23 Jul, 202626.4029.63%208.35-0.41
Wed 22 Jul, 202642.5020%236.90--
Tue 21 Jul, 202645.2536.36%236.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202612.9522.5%240.45--
Thu 30 Jul, 202616.300%240.45--
Wed 29 Jul, 202616.300%240.45--
Tue 28 Jul, 202616.30-54.55%240.45--
Mon 27 Jul, 202619.20-240.45--
Fri 24 Jul, 2026134.50-240.45--
Thu 23 Jul, 2026134.50-240.45--
Wed 22 Jul, 2026134.50-240.45--
Tue 21 Jul, 2026134.50-240.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202610.751.59%265.70--
Thu 30 Jul, 202613.500%265.70--
Wed 29 Jul, 202613.50-265.70--
Tue 28 Jul, 202657.30-265.70--
Mon 27 Jul, 202657.30-265.70--
Fri 24 Jul, 202657.30-265.70--
Thu 23 Jul, 202657.30-265.70--
Wed 22 Jul, 202657.30-265.70--
Tue 21 Jul, 202657.30-265.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.60-10.64%265.45--
Thu 30 Jul, 20269.2538.24%265.45--
Wed 29 Jul, 202611.25183.33%265.45--
Tue 28 Jul, 202612.250%265.45--
Mon 27 Jul, 202612.259.09%265.45--
Fri 24 Jul, 202628.300%265.45--
Thu 23 Jul, 202628.300%265.45--
Wed 22 Jul, 202628.300%265.45--
Tue 21 Jul, 202628.30-265.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202622.700%296.00--
Thu 30 Jul, 202622.700%296.00--
Wed 29 Jul, 202622.700%296.00--
Tue 28 Jul, 202622.700%296.00--
Mon 27 Jul, 202622.700%296.00--
Fri 24 Jul, 202622.700%296.00--
Thu 23 Jul, 202622.700%296.00--
Wed 22 Jul, 202622.70-296.00--
Tue 21 Jul, 202648.00-296.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.603.66%283.150%0.09
Thu 30 Jul, 20266.103.64%283.150%0.1
Wed 29 Jul, 20267.20165.73%283.150%0.1
Tue 28 Jul, 20269.352.48%283.150%0.27
Mon 27 Jul, 202610.104.76%248.000%0.28
Fri 24 Jul, 20269.950.43%248.000%0.29
Thu 23 Jul, 202613.350%248.0076.32%0.29
Wed 22 Jul, 202620.0029.21%245.00153.33%0.17
Tue 21 Jul, 202623.0093.48%230.90275%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.050%327.50--
Thu 30 Jul, 20265.000%327.50--
Wed 29 Jul, 20266.203.26%327.50--
Tue 28 Jul, 20268.006.98%327.50--
Mon 27 Jul, 20268.8032.31%327.50--
Fri 24 Jul, 202619.000%327.50--
Thu 23 Jul, 202619.000%327.50--
Wed 22 Jul, 202619.000%327.50--
Tue 21 Jul, 202619.0041.3%327.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.502.73%317.45-0.03
Thu 30 Jul, 20263.805.77%319.10--
Wed 29 Jul, 20265.205100%319.10--
Tue 28 Jul, 20266.95-319.10--
Mon 27 Jul, 202694.90-319.10--
Fri 24 Jul, 202694.90-319.10--
Thu 23 Jul, 202694.90-319.10--
Wed 22 Jul, 202694.90-319.10--
Tue 21 Jul, 202694.90-319.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202632.95-360.20--
Tue 28 Jul, 202632.95-360.20--
Mon 27 Jul, 202632.95-360.20--
Fri 24 Jul, 202632.95-360.20--
Thu 23 Jul, 202632.95-360.20--
Wed 22 Jul, 202632.95-360.20--
Tue 21 Jul, 202632.95-360.20--
Mon 20 Jul, 202632.95-360.20--
Fri 17 Jul, 202632.95-360.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202684.00-347.60--
Thu 30 Jul, 202684.00-347.60--
Wed 29 Jul, 202684.00-347.60--
Tue 28 Jul, 202684.00-347.60--
Mon 27 Jul, 202684.00-347.60--
Fri 24 Jul, 202684.00-347.60--
Thu 23 Jul, 202684.00-347.60--
Wed 22 Jul, 202684.00-347.60--
Tue 21 Jul, 202684.00-347.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.500%377.30--
Thu 30 Jul, 20262.10-20%377.30--
Wed 29 Jul, 20269.900%377.30--
Tue 28 Jul, 20269.900%377.30--
Mon 27 Jul, 20269.900%377.30--
Fri 24 Jul, 20269.900%377.30--
Thu 23 Jul, 20269.900%377.30--
Wed 22 Jul, 20269.900%377.30--
Tue 21 Jul, 20269.9025%377.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.150%407.85--
Thu 30 Jul, 20268.150%407.85--
Wed 29 Jul, 20268.150%407.85--
Tue 28 Jul, 20268.150%407.85--
Mon 27 Jul, 20268.150%407.85--
Fri 24 Jul, 20268.150%407.85--
Thu 23 Jul, 20268.150%407.85--
Wed 22 Jul, 20268.150%407.85--
Tue 21 Jul, 20268.150%407.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.80-20%430.000%0.25
Thu 30 Jul, 20261.10150%430.000%0.2
Wed 29 Jul, 20267.000%430.000%0.5
Tue 28 Jul, 20267.000%430.000%0.5
Mon 27 Jul, 20267.000%430.000%0.5
Fri 24 Jul, 20267.000%430.000%0.5
Thu 23 Jul, 20267.000%430.000%0.5
Wed 22 Jul, 20267.000%430.00-0.5
Tue 21 Jul, 20267.000%439.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.800%471.45--
Thu 30 Jul, 20269.800%471.45--
Wed 29 Jul, 20269.800%471.45--
Tue 28 Jul, 20269.800%471.45--
Mon 27 Jul, 20269.800%471.45--
Fri 24 Jul, 20269.800%471.45--
Thu 23 Jul, 20269.800%471.45--
Wed 22 Jul, 20269.800%471.45--
Tue 21 Jul, 20269.800%471.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202643.85-567.000%-
Tue 28 Jul, 202643.85-567.000%-
Mon 27 Jul, 202643.85-567.000%-
Fri 24 Jul, 202643.85-567.000%-
Thu 23 Jul, 202643.85-567.00--
Wed 22 Jul, 202643.85-504.45--
Tue 21 Jul, 202643.85-504.45--
Mon 20 Jul, 202643.85-504.45--
Fri 17 Jul, 202643.85-504.45--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202677.9511.97%70.7016.87%0.96
Thu 30 Jul, 202682.3022.55%69.1512.77%0.92
Wed 29 Jul, 202688.1021.85%66.8520.26%1
Tue 28 Jul, 202690.2031.88%66.8025.41%1.01
Mon 27 Jul, 202691.9055.78%69.6015.64%1.07
Fri 24 Jul, 202680.30172.22%84.4522.67%1.44
Thu 23 Jul, 202698.350%75.6519.44%3.19
Wed 22 Jul, 2026124.005.88%53.2522.03%2.67
Tue 21 Jul, 2026137.85200%52.8563.89%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202696.756.67%61.1559.26%5.38
Thu 30 Jul, 202693.70650%59.85170%3.6
Wed 29 Jul, 202699.150%56.60566.67%10
Tue 28 Jul, 202699.15-61.15200%1.5
Mon 27 Jul, 2026248.80-51.000%-
Fri 24 Jul, 2026248.80-51.000%-
Thu 23 Jul, 2026248.80-51.000%-
Wed 22 Jul, 2026248.80-81.000%-
Tue 21 Jul, 2026248.80-81.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026105.500%52.550%6
Thu 30 Jul, 2026105.50150%52.0530.43%6
Wed 29 Jul, 2026107.500%48.00119.05%11.5
Tue 28 Jul, 2026107.500%51.8061.54%5.25
Mon 27 Jul, 2026107.500%69.700%3.25
Fri 24 Jul, 2026107.50300%69.70116.67%3.25
Thu 23 Jul, 2026147.000%58.000%6
Wed 22 Jul, 2026140.000%79.400%6
Tue 21 Jul, 2026140.000%79.400%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026124.050%102.80--
Thu 30 Jul, 2026124.050%102.80--
Wed 29 Jul, 2026124.050%102.80--
Tue 28 Jul, 2026124.0533.33%102.80--
Mon 27 Jul, 2026114.0050%102.80--
Fri 24 Jul, 2026172.700%102.80--
Thu 23 Jul, 2026172.700%102.80--
Wed 22 Jul, 2026172.700%102.80--
Tue 21 Jul, 2026172.700%102.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026136.950%83.15--
Thu 30 Jul, 2026136.950%83.15--
Wed 29 Jul, 2026136.950%83.15--
Tue 28 Jul, 2026136.95-83.15--
Mon 27 Jul, 2026191.75-83.15--
Fri 24 Jul, 2026191.75-83.15--
Thu 23 Jul, 2026191.75-83.15--
Wed 22 Jul, 2026191.75-83.15--
Tue 21 Jul, 2026191.75-83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026150.950%33.908.37%28.78
Thu 30 Jul, 2026150.950%32.854.82%26.56
Wed 29 Jul, 2026150.9580%32.6535.71%25.33
Tue 28 Jul, 2026150.00150%33.5023.53%33.6
Mon 27 Jul, 2026136.050%34.8513.33%68
Fri 24 Jul, 2026136.05100%43.8534.83%60
Thu 23 Jul, 2026163.000%40.55128.21%89
Wed 22 Jul, 2026163.000%27.4039.29%39
Tue 21 Jul, 2026163.000%25.4027.27%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026216.85-27.000%-
Thu 30 Jul, 2026216.85-26.750%-
Wed 29 Jul, 2026216.85-26.75140%-
Tue 28 Jul, 2026216.85-28.4066.67%-
Mon 27 Jul, 2026216.85-33.850%-
Fri 24 Jul, 2026216.85-33.850%-
Thu 23 Jul, 2026216.85-33.85200%-
Wed 22 Jul, 2026216.85-33.000%-
Tue 21 Jul, 2026216.85-33.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026324.60-75.90--
Thu 30 Jul, 2026324.60-75.90--
Wed 29 Jul, 2026324.60-75.90--
Tue 28 Jul, 2026324.60-75.90--
Mon 27 Jul, 2026324.60-75.90--
Fri 24 Jul, 2026324.60-75.90--
Thu 23 Jul, 2026324.60-75.90--
Wed 22 Jul, 2026324.60-75.90--
Tue 21 Jul, 2026324.60-75.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026243.75-20.05-5.56%-
Thu 30 Jul, 2026243.75-19.5525.58%-
Wed 29 Jul, 2026243.75-19.35126.32%-
Tue 28 Jul, 2026243.75-20.508.57%-
Mon 27 Jul, 2026243.75-22.4059.09%-
Fri 24 Jul, 2026243.75-23.250%-
Thu 23 Jul, 2026243.75-17.000%-
Wed 22 Jul, 2026243.75-17.0010%-
Tue 21 Jul, 2026243.75-16.40-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026215.450%17.051200%13
Thu 30 Jul, 2026215.450%15.30-1
Wed 29 Jul, 2026215.450%64.60--
Tue 28 Jul, 2026215.45-64.60--
Mon 27 Jul, 2026352.75-64.60--
Fri 24 Jul, 2026352.75-64.60--
Thu 23 Jul, 2026352.75-64.60--
Wed 22 Jul, 2026352.75-64.60--
Tue 21 Jul, 2026352.75-64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026237.500%14.104.36%25.92
Thu 30 Jul, 2026237.500%13.905.67%24.83
Wed 29 Jul, 2026237.500%13.6031.16%23.5
Tue 28 Jul, 2026237.500%15.252.38%17.92
Mon 27 Jul, 2026237.500%16.50100%17.5
Fri 24 Jul, 2026207.00100%21.50156.1%8.75
Thu 23 Jul, 2026235.250%18.8028.13%6.83
Wed 22 Jul, 2026235.250%11.90220%5.33
Tue 21 Jul, 2026235.250%12.5011.11%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026381.85-11.600%-
Thu 30 Jul, 2026381.85-11.6066.67%-
Wed 29 Jul, 2026381.85-10.8520%-
Tue 28 Jul, 2026381.85-13.80--
Mon 27 Jul, 2026381.85-54.30--
Fri 24 Jul, 2026381.85-54.30--
Thu 23 Jul, 2026381.85-54.30--
Wed 22 Jul, 2026381.85-54.30--
Tue 21 Jul, 2026381.85-54.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026302.75-9.90-5.73%-
Wed 29 Jul, 2026302.75-9.401.95%-
Tue 28 Jul, 2026302.75-9.6515300%-
Mon 27 Jul, 2026302.75-11.75--
Fri 24 Jul, 2026302.75-35.65--
Thu 23 Jul, 2026302.75-35.65--
Wed 22 Jul, 2026302.75-35.65--
Tue 21 Jul, 2026302.75-35.65--
Mon 20 Jul, 2026302.75-35.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026412.30-8.500%-
Thu 30 Jul, 2026412.30-8.50300%-
Wed 29 Jul, 2026412.30-10.250%-
Tue 28 Jul, 2026412.30-10.25--
Mon 27 Jul, 2026412.30-45.35--
Fri 24 Jul, 2026412.30-45.35--
Thu 23 Jul, 2026412.30-45.35--
Wed 22 Jul, 2026412.30-45.35--
Tue 21 Jul, 2026412.30-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026320.000%5.250.96%211
Thu 30 Jul, 2026320.000%5.10-2.11%209
Wed 29 Jul, 2026320.000%4.851608%213.5
Tue 28 Jul, 2026320.000%8.0013.64%12.5
Mon 27 Jul, 2026320.00100%8.601000%11
Fri 24 Jul, 2026295.000%7.000%2
Thu 23 Jul, 2026295.000%7.000%2
Wed 22 Jul, 2026295.000%7.000%2
Tue 21 Jul, 2026295.000%7.00100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026476.45-30.65--
Thu 30 Jul, 2026476.45-30.65--
Wed 29 Jul, 2026476.45-30.65--
Tue 28 Jul, 2026476.45-30.65--
Mon 27 Jul, 2026476.45-30.65--
Fri 24 Jul, 2026476.45-30.65--
Thu 23 Jul, 2026476.45-30.65--
Wed 22 Jul, 2026476.45-30.65--
Tue 21 Jul, 2026476.45-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026510.05-3.30160%-
Thu 30 Jul, 2026510.05-3.15--
Wed 29 Jul, 2026510.05-24.85--
Tue 28 Jul, 2026510.05-24.85--
Mon 27 Jul, 2026510.05-24.85--
Fri 24 Jul, 2026510.05-24.85--
Thu 23 Jul, 2026510.05-24.85--
Wed 22 Jul, 2026510.05-24.85--
Tue 21 Jul, 2026510.05-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026544.50-19.90--
Thu 30 Jul, 2026544.50-19.90--
Wed 29 Jul, 2026544.50-19.90--
Tue 28 Jul, 2026544.50-19.90--
Mon 27 Jul, 2026544.50-19.90--
Fri 24 Jul, 2026544.50-19.90--
Thu 23 Jul, 2026544.50-19.90--
Wed 22 Jul, 2026544.50-19.90--
Tue 21 Jul, 2026544.50-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026579.75-15.75--
Thu 30 Jul, 2026579.75-15.75--
Wed 29 Jul, 2026579.75-15.75--
Tue 28 Jul, 2026579.75-15.75--
Mon 27 Jul, 2026579.75-15.75--
Fri 24 Jul, 2026579.75-15.75--
Thu 23 Jul, 2026579.75-15.75--
Wed 22 Jul, 2026579.75-15.75--
Tue 21 Jul, 2026579.75-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026615.75-12.30--
Tue 28 Jul, 2026615.75-12.30--
Mon 27 Jul, 2026615.75-12.30--
Fri 24 Jul, 2026615.75-12.30--
Thu 23 Jul, 2026615.75-12.30--
Wed 22 Jul, 2026615.75-12.30--
Tue 21 Jul, 2026615.75-12.30--
Mon 20 Jul, 2026615.75-12.30--
Fri 17 Jul, 2026615.75-12.30--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top