ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

GRASIM SPOT Price: 3191.90 as on 09 Jul, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3269.1
Target up: 3249.8
Target up: 3230.5
Target down: 3183.4
Target down: 3164.1
Target down: 3144.8
Target down: 3097.7

Date Close Open High Low Volume
09 Thu Jul 20263191.903139.003222.003136.300.94 M
08 Wed Jul 20263134.803174.003188.803121.400.48 M
07 Tue Jul 20263190.903201.003222.003172.900.57 M
06 Mon Jul 20263213.003182.203218.003172.000.39 M
03 Fri Jul 20263180.903180.003219.303165.000.43 M
02 Thu Jul 20263169.203153.003173.903134.400.45 M
01 Wed Jul 20263140.403115.003145.003083.500.49 M
30 Tue Jun 20263100.003085.003128.903080.500.87 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3640 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 2940 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026115.00-95.0050%3
Wed 08 Jul, 2026185.45-100.000%-
Tue 07 Jul, 2026185.45-100.000%-
Mon 06 Jul, 2026185.45-100.000%-
Fri 03 Jul, 2026185.45-100.000%-
Thu 02 Jul, 2026185.45-100.00--
Wed 01 Jul, 2026185.45-173.20--
Tue 30 Jun, 2026185.45-173.20--
Mon 29 Jun, 2026185.45-173.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202694.50-184.00--
Wed 08 Jul, 202694.50-184.00--
Tue 07 Jul, 202694.50-184.00--
Mon 06 Jul, 202694.50-184.00--
Fri 03 Jul, 202694.50-184.00--
Thu 02 Jul, 202694.50-184.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026167.15-194.25--
Wed 08 Jul, 2026167.15-194.25--
Tue 07 Jul, 2026167.15-194.25--
Mon 06 Jul, 2026167.15-194.25--
Fri 03 Jul, 2026167.15-194.25--
Thu 02 Jul, 2026167.15-194.25--
Wed 01 Jul, 2026167.15-194.25--
Tue 30 Jun, 2026167.15-194.25--
Mon 29 Jun, 2026167.15-194.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202680.50-209.65--
Wed 08 Jul, 202680.50-209.65--
Tue 07 Jul, 202680.50-209.65--
Mon 06 Jul, 202680.50-209.65--
Fri 03 Jul, 202680.50-209.65--
Thu 02 Jul, 202680.50-209.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026150.15-216.70--
Wed 08 Jul, 2026150.15-216.70--
Tue 07 Jul, 2026150.15-216.70--
Mon 06 Jul, 2026150.15-216.70--
Fri 03 Jul, 2026150.15-216.70--
Thu 02 Jul, 2026150.15-216.70--
Wed 01 Jul, 2026150.15-216.70--
Tue 30 Jun, 2026150.15-216.70--
Mon 29 Jun, 2026150.15-216.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202668.15-236.90--
Wed 08 Jul, 202668.15-236.90--
Tue 07 Jul, 202668.15-236.90--
Mon 06 Jul, 202668.15-236.90--
Fri 03 Jul, 202668.15-236.90--
Thu 02 Jul, 202668.15-236.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026134.50-240.45--
Wed 08 Jul, 2026134.50-240.45--
Tue 07 Jul, 2026134.50-240.45--
Mon 06 Jul, 2026134.50-240.45--
Fri 03 Jul, 2026134.50-240.45--
Thu 02 Jul, 2026134.50-240.45--
Wed 01 Jul, 2026134.50-240.45--
Tue 30 Jun, 2026134.50-240.45--
Mon 29 Jun, 2026134.50-240.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202657.30-265.70--
Wed 08 Jul, 202657.30-265.70--
Tue 07 Jul, 202657.30-265.70--
Mon 06 Jul, 202657.30-265.70--
Fri 03 Jul, 202657.30-265.70--
Thu 02 Jul, 202657.30-265.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026120.10-265.45--
Wed 08 Jul, 2026120.10-265.45--
Tue 07 Jul, 2026120.10-265.45--
Mon 06 Jul, 2026120.10-265.45--
Fri 03 Jul, 2026120.10-265.45--
Thu 02 Jul, 2026120.10-265.45--
Wed 01 Jul, 2026120.10-265.45--
Tue 30 Jun, 2026120.10-265.45--
Mon 29 Jun, 2026120.10-265.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202648.00-296.00--
Wed 08 Jul, 202648.00-296.00--
Tue 07 Jul, 202648.00-296.00--
Mon 06 Jul, 202648.00-296.00--
Fri 03 Jul, 202648.00-296.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026106.95-205.000%-
Wed 08 Jul, 2026106.95-205.000%-
Tue 07 Jul, 2026106.95-205.000%-
Mon 06 Jul, 2026106.95-205.00--
Fri 03 Jul, 2026106.95-291.70--
Thu 02 Jul, 2026106.95-291.70--
Wed 01 Jul, 2026106.95-291.70--
Tue 30 Jun, 2026106.95-291.70--
Mon 29 Jun, 2026106.95-291.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202639.90-327.50--
Wed 08 Jul, 202639.90-327.50--
Tue 07 Jul, 202639.90-327.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202694.90-319.10--
Wed 08 Jul, 202694.90-319.10--
Tue 07 Jul, 202694.90-319.10--
Mon 06 Jul, 202694.90-319.10--
Fri 03 Jul, 202694.90-319.10--
Thu 02 Jul, 202694.90-319.10--
Wed 01 Jul, 202694.90-319.10--
Tue 30 Jun, 202694.90-319.10--
Mon 29 Jun, 202694.90-319.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202632.95-360.20--
Wed 08 Jul, 202632.95-360.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202684.00-347.60--
Wed 08 Jul, 202684.00-347.60--
Tue 07 Jul, 202684.00-347.60--
Mon 06 Jul, 202684.00-347.60--
Fri 03 Jul, 202684.00-347.60--
Thu 02 Jul, 202684.00-347.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202674.30-377.30--
Wed 08 Jul, 202674.30-377.30--
Tue 07 Jul, 202674.30-377.30--
Mon 06 Jul, 202674.30-377.30--
Fri 03 Jul, 202674.30-377.30--
Thu 02 Jul, 202674.30-377.30--
Wed 01 Jul, 202674.30-377.30--
Tue 30 Jun, 202674.30-377.30--
Mon 29 Jun, 202674.30-377.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202665.45-407.85--
Wed 08 Jul, 202665.45-407.85--
Tue 07 Jul, 202665.45-407.85--
Mon 06 Jul, 202665.45-407.85--
Fri 03 Jul, 202665.45-407.85--
Thu 02 Jul, 202665.45-407.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202657.35-439.15--
Wed 08 Jul, 202657.35-439.15--
Tue 07 Jul, 202657.35-439.15--
Mon 06 Jul, 202657.35-439.15--
Fri 03 Jul, 202657.35-439.15--
Thu 02 Jul, 202657.35-439.15--
Wed 01 Jul, 202657.35-439.15--
Tue 30 Jun, 202657.35-439.15--
Mon 29 Jun, 202657.35-439.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20269.800%471.45--
Wed 08 Jul, 20269.800%471.45--
Tue 07 Jul, 20269.800%471.45--
Mon 06 Jul, 20269.00-471.45--
Fri 03 Jul, 202650.20-471.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202643.85-504.45--
Wed 08 Jul, 202643.85-504.45--
Tue 07 Jul, 202643.85-504.45--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026110.25-160.10--
Wed 08 Jul, 2026110.25-160.10--
Tue 07 Jul, 2026110.25-160.10--
Mon 06 Jul, 2026110.25-160.10--
Fri 03 Jul, 2026110.25-160.10--
Thu 02 Jul, 2026110.25-160.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026124.00-153.50--
Wed 08 Jul, 2026205.20-153.50--
Tue 07 Jul, 2026205.20-153.50--
Mon 06 Jul, 2026205.20-153.50--
Fri 03 Jul, 2026205.20-153.50--
Thu 02 Jul, 2026205.20-153.50--
Wed 01 Jul, 2026205.20-153.50--
Tue 30 Jun, 2026205.20-153.50--
Mon 29 Jun, 2026205.20-153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026127.80-138.05--
Wed 08 Jul, 2026127.80-138.05--
Tue 07 Jul, 2026127.80-138.05--
Mon 06 Jul, 2026127.80-138.05--
Fri 03 Jul, 2026127.80-138.05--
Thu 02 Jul, 2026127.80-138.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026226.30-135.20--
Wed 08 Jul, 2026226.30-135.20--
Tue 07 Jul, 2026226.30-135.20--
Mon 06 Jul, 2026226.30-135.20--
Fri 03 Jul, 2026226.30-135.20--
Thu 02 Jul, 2026226.30-135.20--
Wed 01 Jul, 2026226.30-135.20--
Tue 30 Jun, 2026226.30-135.20--
Mon 29 Jun, 2026226.30-135.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026125.000%51.15-0.67
Wed 08 Jul, 2026125.00-117.85--
Tue 07 Jul, 2026147.20-117.85--
Mon 06 Jul, 2026147.20-117.85--
Fri 03 Jul, 2026147.20-117.85--
Thu 02 Jul, 2026147.20-117.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026248.80-118.30--
Wed 08 Jul, 2026248.80-118.30--
Tue 07 Jul, 2026248.80-118.30--
Mon 06 Jul, 2026248.80-118.30--
Fri 03 Jul, 2026248.80-118.30--
Thu 02 Jul, 2026248.80-118.30--
Wed 01 Jul, 2026248.80-118.30--
Tue 30 Jun, 2026248.80-118.30--
Mon 29 Jun, 2026248.80-118.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026168.50-99.55--
Wed 08 Jul, 2026168.50-99.55--
Tue 07 Jul, 2026168.50-99.55--
Mon 06 Jul, 2026168.50-99.55--
Fri 03 Jul, 2026168.50-99.55--
Thu 02 Jul, 2026168.50-99.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026272.70-102.80--
Wed 08 Jul, 2026272.70-102.80--
Tue 07 Jul, 2026272.70-102.80--
Mon 06 Jul, 2026272.70-102.80--
Fri 03 Jul, 2026272.70-102.80--
Thu 02 Jul, 2026272.70-102.80--
Wed 01 Jul, 2026272.70-102.80--
Tue 30 Jun, 2026272.70-102.80--
Mon 29 Jun, 2026272.70-102.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026191.75-83.15--
Wed 08 Jul, 2026191.75-83.15--
Tue 07 Jul, 2026191.75-83.15--
Mon 06 Jul, 2026191.75-83.15--
Fri 03 Jul, 2026191.75-83.15--
Thu 02 Jul, 2026191.75-83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026298.00-27.500%-
Wed 08 Jul, 2026298.00-27.500%-
Tue 07 Jul, 2026298.00-27.500%-
Mon 06 Jul, 2026298.00-27.50--
Fri 03 Jul, 2026298.00-88.65--
Thu 02 Jul, 2026298.00-88.65--
Wed 01 Jul, 2026298.00-88.65--
Tue 30 Jun, 2026298.00-88.65--
Mon 29 Jun, 2026298.00-88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026216.85-68.60--
Wed 08 Jul, 2026216.85-68.60--
Tue 07 Jul, 2026216.85-68.60--
Mon 06 Jul, 2026216.85-68.60--
Fri 03 Jul, 2026216.85-68.60--
Thu 02 Jul, 2026216.85-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026324.60-75.90--
Wed 08 Jul, 2026324.60-75.90--
Tue 07 Jul, 2026324.60-75.90--
Mon 06 Jul, 2026324.60-75.90--
Fri 03 Jul, 2026324.60-75.90--
Thu 02 Jul, 2026324.60-75.90--
Wed 01 Jul, 2026324.60-75.90--
Tue 30 Jun, 2026324.60-75.90--
Mon 29 Jun, 2026324.60-75.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026243.75-33.500%-
Wed 08 Jul, 2026243.75-33.50--
Tue 07 Jul, 2026243.75-55.90--
Mon 06 Jul, 2026243.75-55.90--
Fri 03 Jul, 2026243.75-55.90--
Thu 02 Jul, 2026243.75-55.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026352.75-64.60--
Wed 08 Jul, 2026352.75-64.60--
Tue 07 Jul, 2026352.75-64.60--
Mon 06 Jul, 2026352.75-64.60--
Fri 03 Jul, 2026352.75-64.60--
Thu 02 Jul, 2026352.75-64.60--
Wed 01 Jul, 2026352.75-64.60--
Tue 30 Jun, 2026352.75-64.60--
Mon 29 Jun, 2026352.75-64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026272.55-45.10--
Wed 08 Jul, 2026272.55-45.10--
Tue 07 Jul, 2026272.55-45.10--
Mon 06 Jul, 2026272.55-45.10--
Fri 03 Jul, 2026272.55-45.10--
Thu 02 Jul, 2026272.55-45.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026381.85-54.30--
Wed 08 Jul, 2026381.85-54.30--
Tue 07 Jul, 2026381.85-54.30--
Mon 06 Jul, 2026381.85-54.30--
Fri 03 Jul, 2026381.85-54.30--
Thu 02 Jul, 2026381.85-54.30--
Wed 01 Jul, 2026381.85-54.30--
Tue 30 Jun, 2026381.85-54.30--
Mon 29 Jun, 2026381.85-54.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026412.30-45.35--
Wed 08 Jul, 2026412.30-45.35--
Tue 07 Jul, 2026412.30-45.35--
Mon 06 Jul, 2026412.30-45.35--
Fri 03 Jul, 2026412.30-45.35--
Thu 02 Jul, 2026412.30-45.35--
Wed 01 Jul, 2026412.30-45.35--
Tue 30 Jun, 2026412.30-45.35--
Mon 29 Jun, 2026412.30-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026443.85-37.50--
Wed 08 Jul, 2026443.85-37.50--
Tue 07 Jul, 2026443.85-37.50--
Mon 06 Jul, 2026443.85-37.50--
Fri 03 Jul, 2026443.85-37.50--
Thu 02 Jul, 2026443.85-37.50--
Wed 01 Jul, 2026443.85-37.50--
Tue 30 Jun, 2026443.85-37.50--
Mon 29 Jun, 2026443.85-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026476.45-30.65--
Wed 08 Jul, 2026476.45-30.65--
Tue 07 Jul, 2026476.45-30.65--
Mon 06 Jul, 2026476.45-30.65--
Fri 03 Jul, 2026476.45-30.65--
Thu 02 Jul, 2026476.45-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026510.05-24.85--
Wed 08 Jul, 2026510.05-24.85--
Tue 07 Jul, 2026510.05-24.85--
Mon 06 Jul, 2026510.05-24.85--
Fri 03 Jul, 2026510.05-24.85--
Thu 02 Jul, 2026510.05-24.85--
Wed 01 Jul, 2026510.05-24.85--
Tue 30 Jun, 2026510.05-24.85--
Mon 29 Jun, 2026510.05-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026544.50-19.90--
Wed 08 Jul, 2026544.50-19.90--
Tue 07 Jul, 2026544.50-19.90--
Mon 06 Jul, 2026544.50-19.90--
Fri 03 Jul, 2026544.50-19.90--
Thu 02 Jul, 2026544.50-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026579.75-15.75--
Wed 01 Jul, 2026579.75-15.75--
Tue 30 Jun, 2026579.75-15.75--
Mon 29 Jun, 2026579.75-15.75--
Thu 25 Jun, 2026579.75-15.75--
Wed 24 Jun, 2026579.75-15.75--
Tue 23 Jun, 2026579.75-15.75--
Mon 22 Jun, 2026579.75-15.75--
Fri 19 Jun, 2026579.75-15.75--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top