ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GRASIM SPOT Price: 3122.40 as on 29 May, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3220.27
Target up: 3171.33
Target up: 3156.35
Target up: 3141.37
Target down: 3092.43
Target down: 3077.45
Target down: 3062.47

Date Close Open High Low Volume
29 Fri May 20263122.403175.003190.303111.401.64 M
27 Wed May 20263170.003158.003197.503158.000.32 M
26 Tue May 20263165.003168.403196.203155.000.98 M
25 Mon May 20263171.603180.003192.303128.100.62 M
22 Fri May 20263155.303178.003187.603142.000.91 M
21 Thu May 20263154.503060.703180.003021.004.42 M
20 Wed May 20262971.102908.202988.002880.601.31 M
19 Tue May 20262935.202955.002970.002919.900.64 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3160 3200 3240 These will serve as resistance

Maximum PUT writing has been for strikes: 3160 3200 3240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026205.20-153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026185.45-173.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026167.15-194.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026150.15-216.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026134.50-240.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026120.10-265.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026106.95-291.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202694.90-319.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202674.30-377.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202657.35-439.15--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026226.30-135.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026248.80-118.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026272.70-102.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026298.00-88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026324.60-75.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026352.75-64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026381.85-54.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026443.85-37.50--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top