ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GRASIM SPOT Price: 3149.50 as on 19 Jun, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3185.83
Target up: 3176.75
Target up: 3167.67
Target down: 3148.83
Target down: 3139.75
Target down: 3130.67
Target down: 3111.83

Date Close Open High Low Volume
19 Fri Jun 20263149.503135.103167.003130.000.53 M
18 Thu Jun 20263145.103158.503168.903109.200.67 M
17 Wed Jun 20263150.403150.003200.003115.900.4 M
16 Tue Jun 20263140.303180.003183.003133.800.31 M
15 Mon Jun 20263164.503168.003175.003131.001.03 M
12 Fri Jun 20263105.503120.003120.003075.000.54 M
11 Thu Jun 20263089.503058.003109.003045.800.61 M
10 Wed Jun 20263071.203090.003132.003065.500.79 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3160 3200 3240 These will serve as resistance

Maximum PUT writing has been for strikes: 3160 3200 3240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026205.20-153.50--
Thu 18 Jun, 2026205.20-153.50--
Wed 17 Jun, 2026205.20-153.50--
Tue 16 Jun, 2026205.20-153.50--
Mon 15 Jun, 2026205.20-153.50--
Fri 12 Jun, 2026205.20-153.50--
Thu 11 Jun, 2026205.20-153.50--
Wed 10 Jun, 2026205.20-153.50--
Tue 09 Jun, 2026205.20-153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026185.45-173.20--
Thu 18 Jun, 2026185.45-173.20--
Wed 17 Jun, 2026185.45-173.20--
Tue 16 Jun, 2026185.45-173.20--
Mon 15 Jun, 2026185.45-173.20--
Fri 12 Jun, 2026185.45-173.20--
Thu 11 Jun, 2026185.45-173.20--
Wed 10 Jun, 2026185.45-173.20--
Tue 09 Jun, 2026185.45-173.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026167.15-194.25--
Thu 18 Jun, 2026167.15-194.25--
Wed 17 Jun, 2026167.15-194.25--
Tue 16 Jun, 2026167.15-194.25--
Mon 15 Jun, 2026167.15-194.25--
Fri 12 Jun, 2026167.15-194.25--
Thu 11 Jun, 2026167.15-194.25--
Wed 10 Jun, 2026167.15-194.25--
Tue 09 Jun, 2026167.15-194.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026150.15-216.70--
Thu 18 Jun, 2026150.15-216.70--
Wed 17 Jun, 2026150.15-216.70--
Tue 16 Jun, 2026150.15-216.70--
Mon 15 Jun, 2026150.15-216.70--
Fri 12 Jun, 2026150.15-216.70--
Thu 11 Jun, 2026150.15-216.70--
Wed 10 Jun, 2026150.15-216.70--
Tue 09 Jun, 2026150.15-216.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026134.50-240.45--
Thu 18 Jun, 2026134.50-240.45--
Wed 17 Jun, 2026134.50-240.45--
Tue 16 Jun, 2026134.50-240.45--
Mon 15 Jun, 2026134.50-240.45--
Fri 12 Jun, 2026134.50-240.45--
Thu 11 Jun, 2026134.50-240.45--
Wed 10 Jun, 2026134.50-240.45--
Tue 09 Jun, 2026134.50-240.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026120.10-265.45--
Thu 18 Jun, 2026120.10-265.45--
Wed 17 Jun, 2026120.10-265.45--
Tue 16 Jun, 2026120.10-265.45--
Mon 15 Jun, 2026120.10-265.45--
Fri 12 Jun, 2026120.10-265.45--
Thu 11 Jun, 2026120.10-265.45--
Wed 10 Jun, 2026120.10-265.45--
Tue 09 Jun, 2026120.10-265.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026106.95-291.70--
Thu 18 Jun, 2026106.95-291.70--
Wed 17 Jun, 2026106.95-291.70--
Tue 16 Jun, 2026106.95-291.70--
Mon 15 Jun, 2026106.95-291.70--
Fri 12 Jun, 2026106.95-291.70--
Thu 11 Jun, 2026106.95-291.70--
Wed 10 Jun, 2026106.95-291.70--
Tue 09 Jun, 2026106.95-291.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202694.90-319.10--
Thu 18 Jun, 202694.90-319.10--
Wed 17 Jun, 202694.90-319.10--
Tue 16 Jun, 202694.90-319.10--
Mon 15 Jun, 202694.90-319.10--
Fri 12 Jun, 202694.90-319.10--
Thu 11 Jun, 202694.90-319.10--
Wed 10 Jun, 202694.90-319.10--
Tue 09 Jun, 202694.90-319.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202674.30-377.30--
Thu 18 Jun, 202674.30-377.30--
Wed 17 Jun, 202674.30-377.30--
Tue 16 Jun, 202674.30-377.30--
Mon 15 Jun, 202674.30-377.30--
Fri 12 Jun, 202674.30-377.30--
Thu 11 Jun, 202674.30-377.30--
Wed 10 Jun, 202674.30-377.30--
Tue 09 Jun, 202674.30-377.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202657.35-439.15--
Thu 18 Jun, 202657.35-439.15--
Wed 17 Jun, 202657.35-439.15--
Tue 16 Jun, 202657.35-439.15--
Mon 15 Jun, 202657.35-439.15--
Fri 12 Jun, 202657.35-439.15--
Thu 11 Jun, 202657.35-439.15--
Wed 10 Jun, 202657.35-439.15--
Tue 09 Jun, 202657.35-439.15--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026226.30-135.20--
Thu 18 Jun, 2026226.30-135.20--
Wed 17 Jun, 2026226.30-135.20--
Tue 16 Jun, 2026226.30-135.20--
Mon 15 Jun, 2026226.30-135.20--
Fri 12 Jun, 2026226.30-135.20--
Thu 11 Jun, 2026226.30-135.20--
Wed 10 Jun, 2026226.30-135.20--
Tue 09 Jun, 2026226.30-135.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026248.80-118.30--
Thu 18 Jun, 2026248.80-118.30--
Wed 17 Jun, 2026248.80-118.30--
Tue 16 Jun, 2026248.80-118.30--
Mon 15 Jun, 2026248.80-118.30--
Fri 12 Jun, 2026248.80-118.30--
Thu 11 Jun, 2026248.80-118.30--
Wed 10 Jun, 2026248.80-118.30--
Tue 09 Jun, 2026248.80-118.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026272.70-102.80--
Thu 18 Jun, 2026272.70-102.80--
Wed 17 Jun, 2026272.70-102.80--
Tue 16 Jun, 2026272.70-102.80--
Mon 15 Jun, 2026272.70-102.80--
Fri 12 Jun, 2026272.70-102.80--
Thu 11 Jun, 2026272.70-102.80--
Wed 10 Jun, 2026272.70-102.80--
Tue 09 Jun, 2026272.70-102.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026298.00-88.65--
Thu 18 Jun, 2026298.00-88.65--
Wed 17 Jun, 2026298.00-88.65--
Tue 16 Jun, 2026298.00-88.65--
Mon 15 Jun, 2026298.00-88.65--
Fri 12 Jun, 2026298.00-88.65--
Thu 11 Jun, 2026298.00-88.65--
Wed 10 Jun, 2026298.00-88.65--
Tue 09 Jun, 2026298.00-88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026324.60-75.90--
Thu 18 Jun, 2026324.60-75.90--
Wed 17 Jun, 2026324.60-75.90--
Tue 16 Jun, 2026324.60-75.90--
Mon 15 Jun, 2026324.60-75.90--
Fri 12 Jun, 2026324.60-75.90--
Thu 11 Jun, 2026324.60-75.90--
Wed 10 Jun, 2026324.60-75.90--
Tue 09 Jun, 2026324.60-75.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026352.75-64.60--
Thu 18 Jun, 2026352.75-64.60--
Wed 17 Jun, 2026352.75-64.60--
Tue 16 Jun, 2026352.75-64.60--
Mon 15 Jun, 2026352.75-64.60--
Fri 12 Jun, 2026352.75-64.60--
Thu 11 Jun, 2026352.75-64.60--
Wed 10 Jun, 2026352.75-64.60--
Tue 09 Jun, 2026352.75-64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026381.85-54.30--
Thu 18 Jun, 2026381.85-54.30--
Wed 17 Jun, 2026381.85-54.30--
Tue 16 Jun, 2026381.85-54.30--
Mon 15 Jun, 2026381.85-54.30--
Fri 12 Jun, 2026381.85-54.30--
Thu 11 Jun, 2026381.85-54.30--
Wed 10 Jun, 2026381.85-54.30--
Tue 09 Jun, 2026381.85-54.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026412.30-45.35--
Thu 18 Jun, 2026412.30-45.35--
Wed 17 Jun, 2026412.30-45.35--
Tue 16 Jun, 2026412.30-45.35--
Mon 15 Jun, 2026412.30-45.35--
Fri 12 Jun, 2026412.30-45.35--
Thu 11 Jun, 2026412.30-45.35--
Wed 10 Jun, 2026412.30-45.35--
Tue 09 Jun, 2026412.30-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026443.85-37.50--
Thu 18 Jun, 2026443.85-37.50--
Wed 17 Jun, 2026443.85-37.50--
Tue 16 Jun, 2026443.85-37.50--
Mon 15 Jun, 2026443.85-37.50--
Fri 12 Jun, 2026443.85-37.50--
Thu 11 Jun, 2026443.85-37.50--
Wed 10 Jun, 2026443.85-37.50--
Tue 09 Jun, 2026443.85-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026510.05-24.85--
Thu 18 Jun, 2026510.05-24.85--
Wed 17 Jun, 2026510.05-24.85--
Tue 16 Jun, 2026510.05-24.85--
Mon 15 Jun, 2026510.05-24.85--
Fri 12 Jun, 2026510.05-24.85--
Thu 11 Jun, 2026510.05-24.85--
Wed 10 Jun, 2026510.05-24.85--
Tue 09 Jun, 2026510.05-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026579.75-15.75--
Thu 18 Jun, 2026579.75-15.75--
Wed 17 Jun, 2026579.75-15.75--
Tue 16 Jun, 2026579.75-15.75--
Mon 15 Jun, 2026579.75-15.75--
Fri 12 Jun, 2026579.75-15.75--
Thu 11 Jun, 2026579.75-15.75--
Wed 10 Jun, 2026579.75-15.75--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top