ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

GRASIM SPOT Price: 2933.80 as on 15 May, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2986.27
Target up: 2960.03
Target up: 2951.1
Target up: 2942.17
Target down: 2915.93
Target down: 2907
Target down: 2898.07

Date Close Open High Low Volume
15 Fri May 20262933.802938.902968.402924.301.59 M
14 Thu May 20262938.702955.002983.302933.101.65 M
13 Wed May 20262945.602910.302969.302910.001.33 M
12 Tue May 20262903.002980.002984.202893.700.47 M
11 Mon May 20262984.202954.103007.302928.000.57 M
08 Fri May 20262968.602960.602980.402932.100.51 M
07 Thu May 20262960.602902.302975.002900.000.6 M
06 Wed May 20262914.802885.502923.302872.300.36 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2960 3000 3040 These will serve as resistance

Maximum PUT writing has been for strikes: 2960 3000 3040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026100.25-234.75--
Thu 14 May, 2026100.25-234.75--
Wed 13 May, 2026100.25-234.75--
Tue 12 May, 2026100.25-234.75--
Mon 11 May, 2026100.25-234.75--
Fri 08 May, 2026100.25-234.75--
Thu 07 May, 2026100.25-234.75--
Wed 06 May, 2026100.25-234.75--
Tue 05 May, 2026100.25-234.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202687.45-261.40--
Thu 14 May, 202687.45-261.40--
Wed 13 May, 202687.45-261.40--
Tue 12 May, 202687.45-261.40--
Mon 11 May, 202687.45-261.40--
Fri 08 May, 202687.45-261.40--
Thu 07 May, 202687.45-261.40--
Wed 06 May, 202687.45-261.40--
Tue 05 May, 202687.45-261.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202676.00-289.35--
Thu 14 May, 202676.00-289.35--
Wed 13 May, 202676.00-289.35--
Tue 12 May, 202676.00-289.35--
Mon 11 May, 202676.00-289.35--
Fri 08 May, 202676.00-289.35--
Thu 07 May, 202676.00-289.35--
Wed 06 May, 202676.00-289.35--
Tue 05 May, 202676.00-289.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202665.90-318.70--
Thu 14 May, 202665.90-318.70--
Wed 13 May, 202665.90-318.70--
Tue 12 May, 202665.90-318.70--
Mon 11 May, 202665.90-318.70--
Fri 08 May, 202665.90-318.70--
Thu 07 May, 202665.90-318.70--
Wed 06 May, 202665.90-318.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202656.90-349.10--
Thu 14 May, 202656.90-349.10--
Wed 13 May, 202656.90-349.10--
Tue 12 May, 202656.90-349.10--
Mon 11 May, 202656.90-349.10--
Fri 08 May, 202656.90-349.10--
Thu 07 May, 202656.90-349.10--
Wed 06 May, 202656.90-349.10--
Tue 05 May, 202656.90-349.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202648.80-380.45--
Thu 14 May, 202648.80-380.45--
Wed 13 May, 202648.80-380.45--
Tue 12 May, 202648.80-380.45--
Mon 11 May, 202648.80-380.45--
Fri 08 May, 202648.80-380.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202641.75-412.85--
Thu 14 May, 202641.75-412.85--
Wed 13 May, 202641.75-412.85--
Tue 12 May, 202641.75-412.85--
Mon 11 May, 202641.75-412.85--
Fri 08 May, 202641.75-412.85--
Thu 07 May, 202641.75-412.85--
Wed 06 May, 202641.75-412.85--
Tue 05 May, 202641.75-412.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202635.60-446.10--
Thu 14 May, 202635.60-446.10--
Wed 13 May, 202635.60-446.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202630.25-480.20--
Thu 14 May, 202630.25-480.20--
Wed 13 May, 202630.25-480.20--
Tue 12 May, 202630.25-480.20--
Mon 11 May, 202630.25-480.20--
Fri 08 May, 202630.25-480.20--
Thu 07 May, 202630.25-480.20--
Wed 06 May, 202630.25-480.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202621.60-550.40--
Thu 14 May, 202621.60-550.40--
Wed 13 May, 202621.60-550.40--
Tue 12 May, 202621.60-550.40--
Mon 11 May, 202621.60-550.40--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026114.40-209.50--
Thu 14 May, 2026114.40-209.50--
Wed 13 May, 2026114.40-209.50--
Tue 12 May, 2026114.40-209.50--
Mon 11 May, 2026114.40-209.50--
Fri 08 May, 2026114.40-209.50--
Thu 07 May, 2026114.40-209.50--
Wed 06 May, 2026114.40-209.50--
Tue 05 May, 2026114.40-209.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026130.05-185.70--
Thu 14 May, 2026130.05-185.70--
Wed 13 May, 2026130.05-185.70--
Tue 12 May, 2026130.05-185.70--
Mon 11 May, 2026130.05-185.70--
Fri 08 May, 2026130.05-185.70--
Thu 07 May, 2026130.05-185.70--
Wed 06 May, 2026130.05-185.70--
Tue 05 May, 2026130.05-185.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026147.25-163.50--
Thu 14 May, 2026147.25-163.50--
Wed 13 May, 2026147.25-163.50--
Tue 12 May, 2026147.25-163.50--
Mon 11 May, 2026147.25-163.50--
Fri 08 May, 2026147.25-163.50--
Thu 07 May, 2026147.25-163.50--
Wed 06 May, 2026147.25-163.50--
Tue 05 May, 2026147.25-163.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026166.00-142.80--
Thu 14 May, 2026166.00-142.80--
Wed 13 May, 2026166.00-142.80--
Tue 12 May, 2026166.00-142.80--
Mon 11 May, 2026166.00-142.80--
Fri 08 May, 2026166.00-142.80--
Thu 07 May, 2026166.00-142.80--
Wed 06 May, 2026166.00-142.80--
Tue 05 May, 2026166.00-142.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026186.40-123.75--
Thu 14 May, 2026186.40-123.75--
Wed 13 May, 2026186.40-123.75--
Tue 12 May, 2026186.40-123.75--
Mon 11 May, 2026186.40-123.75--
Fri 08 May, 2026186.40-123.75--
Thu 07 May, 2026186.40-123.75--
Wed 06 May, 2026186.40-123.75--
Tue 05 May, 2026186.40-123.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026208.40-106.35--
Thu 14 May, 2026208.40-106.35--
Wed 13 May, 2026208.40-106.35--
Tue 12 May, 2026208.40-106.35--
Mon 11 May, 2026208.40-106.35--
Fri 08 May, 2026208.40-106.35--
Thu 07 May, 2026208.40-106.35--
Wed 06 May, 2026208.40-106.35--
Tue 05 May, 2026208.40-106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026232.00-90.50--
Thu 14 May, 2026232.00-90.50--
Wed 13 May, 2026232.00-90.50--
Tue 12 May, 2026232.00-90.50--
Mon 11 May, 2026232.00-90.50--
Fri 08 May, 2026232.00-90.50--
Thu 07 May, 2026232.00-90.50--
Wed 06 May, 2026232.00-90.50--
Tue 05 May, 2026232.00-90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026257.20-76.30--
Thu 14 May, 2026257.20-76.30--
Wed 13 May, 2026257.20-76.30--
Tue 12 May, 2026257.20-76.30--
Mon 11 May, 2026257.20-76.30--
Fri 08 May, 2026257.20-76.30--
Thu 07 May, 2026257.20-76.30--
Wed 06 May, 2026257.20-76.30--
Tue 05 May, 2026257.20-76.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026284.00-63.70--
Thu 14 May, 2026284.00-63.70--
Wed 13 May, 2026284.00-63.70--
Tue 12 May, 2026284.00-63.70--
Mon 11 May, 2026284.00-63.70--
Fri 08 May, 2026284.00-63.70--
Thu 07 May, 2026284.00-63.70--
Wed 06 May, 2026284.00-63.70--
Tue 05 May, 2026284.00-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026312.45-52.70--
Thu 14 May, 2026312.45-52.70--
Wed 13 May, 2026312.45-52.70--
Tue 12 May, 2026312.45-52.70--
Mon 11 May, 2026312.45-52.70--
Fri 08 May, 2026312.45-52.70--
Thu 07 May, 2026312.45-52.70--
Wed 06 May, 2026312.45-52.70--
Tue 05 May, 2026312.45-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026373.25-34.65--
Thu 14 May, 2026373.25-34.65--
Wed 13 May, 2026373.25-34.65--
Tue 12 May, 2026373.25-34.65--
Mon 11 May, 2026373.25-34.65--
Fri 08 May, 2026373.25-34.65--
Thu 07 May, 2026373.25-34.65--
Wed 06 May, 2026373.25-34.65--
Tue 05 May, 2026373.25-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026439.10-21.60--
Thu 14 May, 2026439.10-21.60--
Wed 13 May, 2026439.10-21.60--
Tue 12 May, 2026439.10-21.60--
Mon 11 May, 2026439.10-21.60--
Fri 08 May, 2026439.10-21.60--
Thu 07 May, 2026439.10-21.60--
Wed 06 May, 2026439.10-21.60--
Tue 05 May, 2026439.10-21.60--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top