ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GRASIM SPOT Price: 3260.00 as on 03 Aug, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3364.6
Target up: 3338.45
Target up: 3312.3
Target down: 3207.7
Target down: 3181.55
Target down: 3155.4
Target down: 3050.8

Date Close Open High Low Volume
03 Mon Aug 20263260.003120.003260.003103.100.39 M
31 Fri Jul 20263100.803115.703135.903092.600.31 M
30 Thu Jul 20263104.803115.003115.503085.500.3 M
29 Wed Jul 20263113.003131.803149.003105.100.3 M
28 Tue Jul 20263116.203108.703126.603101.700.39 M
27 Mon Jul 20263112.403100.003120.003086.100.27 M
24 Fri Jul 20263089.403100.003100.003066.400.34 M
23 Thu Jul 20263113.003166.003180.003096.000.33 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3300 3100 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 2800 3040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3220 3200 3120 2900

Put to Call Ratio (PCR) has decreased for strikes: 3060 3000 3020 3040

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.26%185.850%0.48
Mon 27 Jul, 20260.20-1.55%185.850%0.47
Fri 24 Jul, 20260.60-7.62%185.850%0.47
Thu 23 Jul, 20262.45-11.21%154.850%0.43
Wed 22 Jul, 20266.30-7.25%154.850%0.38
Tue 21 Jul, 202610.5011.35%154.850%0.35
Mon 20 Jul, 202611.40-12.76%154.850%0.4
Fri 17 Jul, 20269.65-6.58%154.850%0.34
Thu 16 Jul, 20269.0513.08%154.850%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.46%178.650%0.17
Mon 27 Jul, 20260.15-0.46%178.650%0.17
Fri 24 Jul, 20260.60-4.36%178.650%0.17
Thu 23 Jul, 20262.10-0.43%178.650%0.17
Wed 22 Jul, 20264.80-16.03%106.050%0.16
Tue 21 Jul, 20268.00-9.56%106.050%0.14
Mon 20 Jul, 20268.90-3.65%106.050%0.13
Fri 17 Jul, 20267.70-2.33%106.050%0.12
Thu 16 Jul, 20267.75-2.57%106.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-36.95%200.85-2.94%0.03
Mon 27 Jul, 20260.25-13.58%200.00-5.56%0.02
Fri 24 Jul, 20260.85-9.7%212.00-29.41%0.02
Thu 23 Jul, 20261.85-7.33%193.00-52.34%0.02
Wed 22 Jul, 20263.90-4.69%135.10-6.14%0.04
Tue 21 Jul, 20266.25-6.96%145.00-0.87%0.04
Mon 20 Jul, 20267.10-11.94%162.00-4.96%0.04
Fri 17 Jul, 20266.50-22.99%194.65-9.7%0.03
Thu 16 Jul, 20267.00-24.83%225.750.75%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.56%514.95--
Mon 27 Jul, 20260.15-3.24%514.95--
Fri 24 Jul, 20260.70-1.07%514.95--
Thu 23 Jul, 20261.6011.31%514.95--
Wed 22 Jul, 20263.15-18.45%514.95--
Tue 21 Jul, 20264.65-30.17%514.95--
Mon 20 Jul, 20265.356.12%514.95--
Fri 17 Jul, 20265.25-3.47%514.95--
Thu 16 Jul, 20265.85-22.79%514.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-11.6%205.65--
Mon 27 Jul, 20260.050%205.65--
Fri 24 Jul, 20260.40-8.12%205.65--
Thu 23 Jul, 20261.30-1.99%205.65--
Wed 22 Jul, 20262.40-12.23%205.65--
Tue 21 Jul, 20263.50-9.49%205.65--
Mon 20 Jul, 20264.05-3.44%205.65--
Fri 17 Jul, 20263.90-1.5%205.65--
Thu 16 Jul, 20264.655.14%205.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-22.22%550.40--
Mon 27 Jul, 20260.500%550.40--
Fri 24 Jul, 20260.50-2.7%550.40--
Thu 23 Jul, 20261.00-13.95%550.40--
Wed 22 Jul, 20262.700%550.40--
Tue 21 Jul, 20262.70-2.27%550.40--
Mon 20 Jul, 20263.30-4.35%550.40--
Fri 17 Jul, 20263.35-19.3%550.40--
Thu 16 Jul, 20264.053.64%550.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-1.15%260.40--
Mon 27 Jul, 20260.10-2.25%260.40--
Fri 24 Jul, 20260.900%260.40--
Thu 23 Jul, 20260.90-16.82%260.40--
Wed 22 Jul, 20261.6520.22%260.40--
Tue 21 Jul, 20261.900%260.40--
Mon 20 Jul, 20262.80-1.11%260.40--
Fri 17 Jul, 20261.65-1.1%260.40--
Thu 16 Jul, 20263.800%260.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.68%290.55-2.2%0.12
Mon 27 Jul, 20260.05-17.28%239.000%0.12
Fri 24 Jul, 20260.20-1.22%239.000%0.1
Thu 23 Jul, 20260.70-1.2%239.000%0.1
Wed 22 Jul, 20261.200.55%239.000%0.1
Tue 21 Jul, 20261.40-6.87%239.00-2.15%0.1
Mon 20 Jul, 20261.70-4.6%251.80-4.12%0.1
Fri 17 Jul, 20262.10-1.06%272.050%0.09
Thu 16 Jul, 20263.303.92%272.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-13.79%221.100%1.2
Mon 27 Jul, 20260.250%221.100%1.03
Fri 24 Jul, 20260.25-19.44%221.100%1.03
Thu 23 Jul, 20260.40-2.7%221.100%0.83
Wed 22 Jul, 20261.15-57.47%221.100%0.81
Tue 21 Jul, 20261.2577.55%221.100%0.34
Mon 20 Jul, 20261.708.89%221.100%0.61
Fri 17 Jul, 20263.550%221.100%0.67
Thu 16 Jul, 20263.550%221.100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-46.43%622.85--
Mon 27 Jul, 20260.10-11.11%622.85--
Fri 24 Jul, 20261.000%622.85--
Thu 23 Jul, 20261.000%622.85--
Wed 22 Jul, 20261.00-22.22%622.85--
Tue 21 Jul, 20260.75-8.99%622.85--
Mon 20 Jul, 20260.750%622.85--
Fri 17 Jul, 20260.75-1.11%622.85--
Thu 16 Jul, 20262.757.14%622.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%318.70--
Mon 27 Jul, 20260.10-44.44%318.70--
Fri 24 Jul, 20261.000%318.70--
Thu 23 Jul, 20261.000%318.70--
Wed 22 Jul, 20261.000%318.70--
Tue 21 Jul, 20262.800%318.70--
Mon 20 Jul, 20262.8012.5%318.70--
Fri 17 Jul, 20262.000%318.70--
Thu 16 Jul, 20262.00100%318.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.64%659.75--
Mon 27 Jul, 20260.250%659.75--
Fri 24 Jul, 20260.250%659.75--
Thu 23 Jul, 20260.25-11.94%659.75--
Wed 22 Jul, 20260.500%659.75--
Tue 21 Jul, 20260.600%659.75--
Mon 20 Jul, 20260.60-1.47%659.75--
Fri 17 Jul, 20262.50-1.45%659.75--
Thu 16 Jul, 20262.650%659.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%430.000%1.05
Mon 27 Jul, 20260.10-9.52%430.000%1.05
Fri 24 Jul, 20260.050%430.000%0.95
Thu 23 Jul, 20260.05-4.55%420.00-4.76%0.95
Wed 22 Jul, 20260.500%453.500%0.95
Tue 21 Jul, 20260.500%453.500%0.95
Mon 20 Jul, 20260.500%453.500%0.95
Fri 17 Jul, 20262.050%453.500%0.95
Thu 16 Jul, 20262.050%453.50-12.5%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-15.15%404.40--
Mon 27 Jul, 20260.10-25%404.40--
Fri 24 Jul, 20260.150%404.40--
Thu 23 Jul, 20260.15-4.35%404.40--
Wed 22 Jul, 20260.40-2.13%404.400%-
Tue 21 Jul, 20260.352.17%402.45-66.67%0.02
Mon 20 Jul, 20260.600%424.750%0.07
Fri 17 Jul, 20260.60-4.17%340.000%0.07
Thu 16 Jul, 20260.650%340.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%449.550%1
Mon 27 Jul, 20260.10-57.14%449.550%1
Fri 24 Jul, 20260.100%449.550%0.43
Thu 23 Jul, 20260.10-12.5%449.550%0.43
Wed 22 Jul, 20260.500%449.550%0.38
Tue 21 Jul, 20260.50-11.11%449.550%0.38
Mon 20 Jul, 20260.4028.57%449.550%0.33
Fri 17 Jul, 20260.70-12.5%482.800%0.43
Thu 16 Jul, 20260.8514.29%482.800%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%548.500%1
Mon 27 Jul, 20260.05-25%548.50-82.35%1
Fri 24 Jul, 20260.200%557.600%4.25
Thu 23 Jul, 20260.20-66.67%557.600%4.25
Wed 22 Jul, 20260.409.09%557.600%1.42
Tue 21 Jul, 20260.50-15.38%557.600%1.55
Mon 20 Jul, 20260.25-7.14%557.600%1.31
Fri 17 Jul, 20260.500%557.600%1.21
Thu 16 Jul, 20260.5540%557.600%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%849.10--
Mon 27 Jul, 20260.050%849.10--
Fri 24 Jul, 20260.050%849.10--
Thu 23 Jul, 20260.050%849.10--
Wed 22 Jul, 20260.750%849.10--
Tue 21 Jul, 20260.750%849.10--
Mon 20 Jul, 20260.750%849.10--
Fri 17 Jul, 20260.750%849.10--
Thu 16 Jul, 20260.750%849.10--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.86%137.65-0.59%0.32
Mon 27 Jul, 20260.30-17.14%125.95-2.3%0.31
Fri 24 Jul, 20260.95-5.89%152.300%0.26
Thu 23 Jul, 20263.15-8%126.15-2.25%0.24
Wed 22 Jul, 20269.00-2.52%82.50-2.73%0.23
Tue 21 Jul, 202614.05-53.13%76.75-4.19%0.23
Mon 20 Jul, 202614.60-5.88%104.35-4.98%0.11
Fri 17 Jul, 202611.75-2.59%135.40-1.47%0.11
Thu 16 Jul, 202610.9020.84%162.950%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-32.93%116.45-0.67%1.35
Mon 27 Jul, 20260.60-2.38%119.15-3.23%0.91
Fri 24 Jul, 20261.15-12.5%133.40-0.64%0.92
Thu 23 Jul, 20263.75-24.71%119.65-1.89%0.81
Wed 22 Jul, 202612.45-3.41%68.10-13.11%0.62
Tue 21 Jul, 202619.30-31.07%89.100%0.69
Mon 20 Jul, 202618.55-11.95%89.10-8.5%0.48
Fri 17 Jul, 202614.50-7.25%120.75-3.85%0.46
Thu 16 Jul, 202612.952.4%145.250%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-42.59%88.30-9.17%0.33
Mon 27 Jul, 20260.80-16.06%88.15-13.04%0.21
Fri 24 Jul, 20261.30-13.3%112.50-9.21%0.2
Thu 23 Jul, 20264.90-13.18%93.15-20%0.19
Wed 22 Jul, 202617.75-11.3%50.90-12.84%0.21
Tue 21 Jul, 202625.95-2.27%48.35-0.46%0.21
Mon 20 Jul, 202624.00-14.18%74.60-10.25%0.21
Fri 17 Jul, 202618.55-15.42%106.40-14.08%0.2
Thu 16 Jul, 202615.75-1.75%137.750.35%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-25.46%80.35-5.88%0.7
Mon 27 Jul, 20260.95-0.46%70.45-3.25%0.55
Fri 24 Jul, 20261.60-20.8%93.55-27.22%0.57
Thu 23 Jul, 20266.60-31.33%75.85-33.46%0.62
Wed 22 Jul, 202624.3020.18%38.102.83%0.64
Tue 21 Jul, 202634.30-0.3%36.70-22.33%0.74
Mon 20 Jul, 202630.35-1.77%61.75-3.64%0.95
Fri 17 Jul, 202623.30-12.85%119.200%0.97
Thu 16 Jul, 202619.008.66%119.20-1.2%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.76%61.10-5.5%0.84
Mon 27 Jul, 20261.40-4.3%50.85-8.26%0.82
Fri 24 Jul, 20262.20-27.68%76.85-9.54%0.85
Thu 23 Jul, 20269.00-1.12%59.10-31.14%0.68
Wed 22 Jul, 202633.3512.93%27.1519.05%0.98
Tue 21 Jul, 202644.40-35.83%27.401.73%0.93
Mon 20 Jul, 202638.7510.02%50.7511.15%0.59
Fri 17 Jul, 202628.85-10.56%76.252.36%0.58
Thu 16 Jul, 202623.45-11.93%103.65-2.31%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-16.42%29.95-1.48%0.71
Mon 27 Jul, 20262.90-23.69%33.25-1.93%0.61
Fri 24 Jul, 20263.50-10.04%58.55-21.59%0.47
Thu 23 Jul, 202613.5532.97%43.25-8.97%0.54
Wed 22 Jul, 202645.00-17.9%18.9013.73%0.79
Tue 21 Jul, 202656.55-37.92%19.65-12.37%0.57
Mon 20 Jul, 202648.2065.9%40.4014.12%0.4
Fri 17 Jul, 202636.05-8.82%62.80-4.14%0.59
Thu 16 Jul, 202628.65-0.21%88.95-9.52%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.30-33.33%15.45-8.17%0.82
Mon 27 Jul, 20265.5514.33%14.70-0.95%0.59
Fri 24 Jul, 20266.307.72%34.70-4.55%0.68
Thu 23 Jul, 202620.1511.76%30.80-15.06%0.77
Wed 22 Jul, 202658.55-9.57%12.50-0.77%1.02
Tue 21 Jul, 202671.35-12.15%14.00-8.1%0.93
Mon 20 Jul, 202659.35-10.58%30.9012.25%0.88
Fri 17 Jul, 202644.25-14.52%50.450%0.7
Thu 16 Jul, 202634.9012%75.00-8.99%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.95-5.25%0.051.65%0.41
Mon 27 Jul, 202614.40-3.09%3.0512.27%0.39
Fri 24 Jul, 202611.258.91%24.95-13.77%0.33
Thu 23 Jul, 202630.25-1.57%20.65-16.22%0.42
Wed 22 Jul, 202674.55-4.58%8.60-1.16%0.49
Tue 21 Jul, 202686.45-3.06%9.90-4.42%0.48
Mon 20 Jul, 202671.952.27%23.654.98%0.48
Fri 17 Jul, 202655.80-1.84%41.20-17.51%0.47
Thu 16 Jul, 202642.75-0.76%62.60-2.53%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202630.10-8.7%0.05-5.63%3.6
Mon 27 Jul, 202634.45-71.6%1.8511.11%3.48
Fri 24 Jul, 202621.4033.88%15.45-4.64%0.89
Thu 23 Jul, 202642.40-26.67%13.60-21.76%1.25
Wed 22 Jul, 202690.65-1.2%6.051.05%1.17
Tue 21 Jul, 2026103.903.09%7.055.52%1.14
Mon 20 Jul, 202686.50-15.18%18.20-3.72%1.12
Fri 17 Jul, 202666.7044.7%32.606.21%0.98
Thu 16 Jul, 202652.1585.92%52.5531.11%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202636.55-4.76%0.10-36.99%1.15
Mon 27 Jul, 202654.55-16.83%1.35-10.43%1.74
Fri 24 Jul, 202639.6023.17%9.75-14.66%1.61
Thu 23 Jul, 202658.40-36.43%8.900%2.33
Wed 22 Jul, 2026110.05-12.24%4.20-4.5%1.48
Tue 21 Jul, 2026121.70-0.68%5.20-14.89%1.36
Mon 20 Jul, 2026102.40-3.9%13.550.86%1.59
Fri 17 Jul, 202680.3515.79%26.15-2.51%1.51
Thu 16 Jul, 202663.0029.13%43.2058.28%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.950%0.30-8.78%374
Mon 27 Jul, 202678.950%1.103.27%410
Fri 24 Jul, 202678.950%6.351.79%397
Thu 23 Jul, 202678.950%6.00-1.52%390
Wed 22 Jul, 202678.950%3.40-2.94%396
Tue 21 Jul, 202678.950%3.900.25%408
Mon 20 Jul, 202678.950%9.65-1.45%407
Fri 17 Jul, 202678.95-20.25-0.24%413
Thu 16 Jul, 202676.00-35.40-1.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202688.850%0.20-11.3%1.65
Mon 27 Jul, 202688.850%0.80-4.96%1.85
Fri 24 Jul, 202688.850%4.750%1.95
Thu 23 Jul, 202688.850%4.405.22%1.95
Wed 22 Jul, 2026119.350%2.20-4.56%1.85
Tue 21 Jul, 2026119.350%4.10-1.23%1.94
Mon 20 Jul, 2026119.350%7.701.67%1.97
Fri 17 Jul, 2026119.350%15.70-6.98%1.94
Thu 16 Jul, 2026119.350%28.502.79%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026104.00-1.28%0.15-27.23%2.01
Mon 27 Jul, 2026110.80-5.45%0.653.4%2.73
Fri 24 Jul, 2026109.000%3.65-2.6%2.5
Thu 23 Jul, 2026109.00-0.6%3.3512.2%2.56
Wed 22 Jul, 2026169.050%1.95-8.72%2.27
Tue 21 Jul, 2026169.05-2.35%2.50-7.19%2.49
Mon 20 Jul, 2026153.95-10.05%5.75-4.51%2.62
Fri 17 Jul, 2026125.503.85%12.30-11.74%2.47
Thu 16 Jul, 2026101.9517.42%22.8510.23%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026277.00-0.20-4.84%-
Mon 27 Jul, 2026277.00-0.20-0.53%-
Fri 24 Jul, 2026277.00-2.90-1.58%-
Thu 23 Jul, 2026277.00-2.000%-
Wed 22 Jul, 2026277.00-1.60-1.04%-
Tue 21 Jul, 2026277.00-2.10-6.8%-
Mon 20 Jul, 2026277.00-4.20-4.19%-
Fri 17 Jul, 2026277.00-9.60-2.71%-
Thu 16 Jul, 2026277.00-18.15-4.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026157.30-0.25-3.7%-
Mon 27 Jul, 2026157.30-0.40-55.37%-
Fri 24 Jul, 2026157.30-2.850%-
Thu 23 Jul, 2026157.30-1.800%-
Wed 22 Jul, 2026157.30-1.20-0.82%-
Tue 21 Jul, 2026157.30-1.60-7.58%-
Mon 20 Jul, 2026157.300%3.10-13.16%-
Fri 17 Jul, 2026246.550%7.2011.76%152
Thu 16 Jul, 2026246.550%14.405.43%136
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026234.050%0.05-3.19%15.17
Mon 27 Jul, 2026234.050%1.100%15.67
Fri 24 Jul, 2026234.050%1.100%15.67
Thu 23 Jul, 2026234.050%1.100%15.67
Wed 22 Jul, 2026234.050%1.100%15.67
Tue 21 Jul, 2026234.050%1.10-5.05%15.67
Mon 20 Jul, 2026234.050%2.45-12.39%16.5
Fri 17 Jul, 2026234.050%5.6568.66%18.83
Thu 16 Jul, 2026234.050%11.2017.54%11.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026114.40-0.20-14.81%-
Mon 27 Jul, 2026114.40-0.15-6.9%-
Fri 24 Jul, 2026114.40-0.400%-
Thu 23 Jul, 2026114.40-0.400%-
Wed 22 Jul, 2026114.40-0.65-3.33%-
Tue 21 Jul, 2026114.40-0.95-14.29%-
Mon 20 Jul, 2026114.40-2.00-33.96%-
Fri 17 Jul, 2026114.40-8.650%-
Thu 16 Jul, 2026114.40-8.6523.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026207.00-23.08%0.05-0.27%36.6
Mon 27 Jul, 2026210.00-7.14%0.05-3.42%28.23
Fri 24 Jul, 2026187.00-6.67%0.250%27.14
Thu 23 Jul, 2026237.000%0.65-0.78%25.33
Wed 22 Jul, 2026237.000%0.45-0.52%25.53
Tue 21 Jul, 2026237.000%0.95-5.17%25.67
Mon 20 Jul, 2026237.00-11.76%1.45-5.8%27.07
Fri 17 Jul, 2026226.356.25%3.20-8.69%25.35
Thu 16 Jul, 2026179.206.67%6.801.72%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026130.05-0.05-7.14%-
Mon 27 Jul, 2026130.05-2.000%-
Fri 24 Jul, 2026130.05-2.000%-
Thu 23 Jul, 2026130.05-2.000%-
Wed 22 Jul, 2026130.05-2.000%-
Tue 21 Jul, 2026130.05-2.000%-
Mon 20 Jul, 2026130.05-2.00-6.67%-
Fri 17 Jul, 2026130.05-3.550%-
Thu 16 Jul, 2026130.05-5.2576.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026367.30-0.10-4.1%-
Mon 27 Jul, 2026367.30-0.80-0.81%-
Fri 24 Jul, 2026367.30-1.300%-
Thu 23 Jul, 2026367.30-1.3029.47%-
Wed 22 Jul, 2026367.30-0.50-7.77%-
Tue 21 Jul, 2026367.30-1.10-5.5%-
Mon 20 Jul, 2026367.30-1.50-2.68%-
Fri 17 Jul, 2026367.30-3.000.9%-
Thu 16 Jul, 2026367.30-4.258.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026147.25-1.050%-
Mon 27 Jul, 2026147.25-1.050%-
Fri 24 Jul, 2026147.25-1.050%-
Thu 23 Jul, 2026147.25-1.050%-
Wed 22 Jul, 2026147.25-1.0510%-
Tue 21 Jul, 2026147.25-0.60-16.67%-
Mon 20 Jul, 2026147.25-4.300%-
Fri 17 Jul, 2026147.25-4.300%-
Thu 16 Jul, 2026147.25-4.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026400.05-0.150%-
Tue 30 Jun, 2026400.05-0.150%-
Mon 29 Jun, 2026400.05-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026300.00-0.050%-
Mon 27 Jul, 2026300.000%0.050%-
Fri 24 Jul, 2026372.000%0.050%411
Thu 23 Jul, 2026372.000%0.05-1.91%411
Wed 22 Jul, 2026372.000%0.100%419
Tue 21 Jul, 2026372.000%0.20-0.24%419
Mon 20 Jul, 2026372.000%0.40-1.41%420
Fri 17 Jul, 2026372.000%1.250%426
Thu 16 Jul, 2026372.000%2.500%426
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026186.40-123.75--
Mon 27 Jul, 2026186.40-123.75--
Fri 24 Jul, 2026186.40-123.75--
Thu 23 Jul, 2026186.40-123.75--
Wed 22 Jul, 2026186.40-123.75--
Tue 21 Jul, 2026186.40-123.75--
Mon 20 Jul, 2026186.40-123.75--
Fri 17 Jul, 2026186.40-123.75--
Thu 16 Jul, 2026186.40-123.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026355.000%0.100%4
Mon 27 Jul, 2026355.000%0.100%4
Fri 24 Jul, 2026355.000%0.100%4
Thu 23 Jul, 2026412.450%0.10-42.86%4
Wed 22 Jul, 2026412.450%0.4016.67%7
Tue 21 Jul, 2026412.450%0.300%6
Mon 20 Jul, 2026412.450%0.6520%6
Fri 17 Jul, 2026412.450%1.15150%5
Thu 16 Jul, 2026412.450%1.00-33.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026455.35-0.050%-
Mon 27 Jul, 2026455.35-0.050%-
Fri 24 Jul, 2026455.35-0.05-71.43%-
Thu 23 Jul, 2026455.35-0.300%-
Wed 22 Jul, 2026455.35-0.30-16%-
Tue 21 Jul, 2026455.35-0.600%-
Mon 20 Jul, 2026455.35-0.60-16.67%-
Fri 17 Jul, 2026455.35-1.1515.38%-
Thu 16 Jul, 2026455.35-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026257.20-0.350%-
Mon 27 Jul, 2026257.20-0.3536.36%-
Fri 24 Jul, 2026257.20-0.250%-
Thu 23 Jul, 2026257.20-0.250%-
Wed 22 Jul, 2026257.20-0.950%-
Tue 21 Jul, 2026257.20-0.950%-
Mon 20 Jul, 2026257.20-0.950%-
Fri 17 Jul, 2026257.20-0.950%-
Thu 16 Jul, 2026257.20-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026284.00-63.70--
Mon 27 Jul, 2026284.00-63.70--
Fri 24 Jul, 2026284.00-63.70--
Thu 23 Jul, 2026284.00-63.70--
Wed 22 Jul, 2026284.00-63.70--
Tue 21 Jul, 2026284.00-63.70--
Mon 20 Jul, 2026284.00-63.70--
Fri 17 Jul, 2026284.00-63.70--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top