ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GRASIM SPOT Price: 3149.50 as on 19 Jun, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3185.83
Target up: 3176.75
Target up: 3167.67
Target down: 3148.83
Target down: 3139.75
Target down: 3130.67
Target down: 3111.83

Date Close Open High Low Volume
19 Fri Jun 20263149.503135.103167.003130.000.53 M
18 Thu Jun 20263145.103158.503168.903109.200.67 M
17 Wed Jun 20263150.403150.003200.003115.900.4 M
16 Tue Jun 20263140.303180.003183.003133.800.31 M
15 Mon Jun 20263164.503168.003175.003131.001.03 M
12 Fri Jun 20263105.503120.003120.003075.000.54 M
11 Thu Jun 20263089.503058.003109.003045.800.61 M
10 Wed Jun 20263071.203090.003132.003065.500.79 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3400 3200 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2860 3100 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 3180 3200 3400

Put to Call Ratio (PCR) has decreased for strikes: 3520 2900 3300 3180

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202648.80-380.45--
Thu 18 Jun, 202648.80-380.45--
Wed 17 Jun, 202648.80-380.45--
Tue 16 Jun, 202648.80-380.45--
Mon 15 Jun, 202648.80-380.45--
Fri 12 Jun, 202648.80-380.45--
Thu 11 Jun, 202648.80-380.45--
Wed 10 Jun, 202648.80-380.45--
Tue 09 Jun, 202648.80-380.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202687.000%116.900%1
Thu 18 Jun, 202687.000%116.900%1
Wed 17 Jun, 202687.000%116.90-1
Tue 16 Jun, 202687.000%140.45--
Mon 15 Jun, 202687.00-140.45--
Fri 12 Jun, 2026158.05-140.45--
Thu 11 Jun, 2026158.05-140.45--
Wed 10 Jun, 2026158.05-140.45--
Tue 09 Jun, 2026158.05-140.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202676.0026.15%115.000%0.09
Thu 18 Jun, 202670.5020.37%115.0016.67%0.11
Wed 17 Jun, 202680.0020%116.6520%0.11
Tue 16 Jun, 202681.1532.35%99.000%0.11
Mon 15 Jun, 202690.00277.78%99.0066.67%0.15
Fri 12 Jun, 202672.75-25%155.100%0.33
Thu 11 Jun, 202673.209.09%155.100%0.25
Wed 10 Jun, 202679.9510%155.100%0.27
Tue 09 Jun, 202673.500%155.100%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026139.25-162.850%-
Thu 18 Jun, 2026139.25-162.850%-
Wed 17 Jun, 2026139.25-162.850%-
Tue 16 Jun, 2026139.25-162.850%-
Mon 15 Jun, 2026139.25-162.850%-
Fri 12 Jun, 2026139.25-162.850%-
Thu 11 Jun, 2026139.25-162.85--
Wed 10 Jun, 2026139.25-161.25--
Tue 09 Jun, 2026139.25-161.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202635.60-446.10--
Thu 18 Jun, 202635.60-446.10--
Wed 17 Jun, 202635.60-446.10--
Tue 16 Jun, 202635.60-446.10--
Mon 15 Jun, 202635.60-446.10--
Fri 12 Jun, 202635.60-446.10--
Thu 11 Jun, 202635.60-446.10--
Wed 10 Jun, 202635.60-446.10--
Tue 09 Jun, 202635.60-446.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202654.550%183.70--
Thu 18 Jun, 202654.550%183.70--
Wed 17 Jun, 202654.550%183.70--
Tue 16 Jun, 202672.350%183.70--
Mon 15 Jun, 202672.350%183.70--
Fri 12 Jun, 202672.3533.33%183.70--
Thu 11 Jun, 202681.550%183.70--
Wed 10 Jun, 202681.550%183.70--
Tue 09 Jun, 202681.550%183.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202630.25-480.20--
Thu 18 Jun, 202630.25-480.20--
Wed 17 Jun, 202630.25-480.20--
Tue 16 Jun, 202630.25-480.20--
Mon 15 Jun, 202630.25-480.20--
Fri 12 Jun, 202630.25-480.20--
Thu 11 Jun, 202630.25-480.20--
Wed 10 Jun, 202630.25-480.20--
Tue 09 Jun, 202630.25-480.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202644.0066.67%171.4540%0.47
Thu 18 Jun, 202654.5012.5%163.750%0.56
Wed 17 Jun, 202645.000%163.750%0.63
Tue 16 Jun, 202645.00100%163.75-0.63
Mon 15 Jun, 202652.00-20%207.80--
Fri 12 Jun, 202635.600%207.80--
Thu 11 Jun, 202635.600%207.80--
Wed 10 Jun, 202635.600%207.80--
Tue 09 Jun, 202635.600%207.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202625.60-514.95--
Thu 18 Jun, 202625.60-514.95--
Wed 17 Jun, 202625.60-514.95--
Tue 16 Jun, 202625.60-514.95--
Mon 15 Jun, 202625.60-514.95--
Fri 12 Jun, 202625.60-514.95--
Thu 11 Jun, 202625.60-514.95--
Wed 10 Jun, 202625.60-514.95--
Tue 09 Jun, 202625.60-514.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202632.200%233.35--
Thu 18 Jun, 202632.200%233.35--
Wed 17 Jun, 202632.2011.11%233.35--
Tue 16 Jun, 202638.200%233.35--
Mon 15 Jun, 202638.200%233.35--
Fri 12 Jun, 202638.200%233.35--
Thu 11 Jun, 202638.200%233.35--
Wed 10 Jun, 202638.200%233.35--
Tue 09 Jun, 202638.2068.75%233.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202621.60-550.40--
Thu 18 Jun, 202621.60-550.40--
Wed 17 Jun, 202621.60-550.40--
Tue 16 Jun, 202621.60-550.40--
Mon 15 Jun, 202621.60-550.40--
Fri 12 Jun, 202621.60-550.40--
Thu 11 Jun, 202621.60-550.40--
Wed 10 Jun, 202621.60-550.40--
Tue 09 Jun, 202621.60-550.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202633.650%260.40--
Thu 18 Jun, 202633.650%260.40--
Wed 17 Jun, 202633.650%260.40--
Tue 16 Jun, 202633.650%260.40--
Mon 15 Jun, 202633.650%260.40--
Fri 12 Jun, 202633.650%260.40--
Thu 11 Jun, 202633.650%260.40--
Wed 10 Jun, 202633.650%260.40--
Tue 09 Jun, 202633.650%260.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202622.0018.86%233.000%0.01
Thu 18 Jun, 202622.2510.76%233.000%0.01
Wed 17 Jun, 202625.250%233.000%0.01
Tue 16 Jun, 202625.252.6%233.000%0.01
Mon 15 Jun, 202628.70-1.91%233.00-0.01
Fri 12 Jun, 202622.00-3.09%586.35--
Thu 11 Jun, 202621.000.62%586.35--
Wed 10 Jun, 202631.200.63%586.35--
Tue 09 Jun, 202627.4072.04%586.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202627.000%288.85--
Thu 18 Jun, 202627.000%288.85--
Wed 17 Jun, 202627.000%288.85--
Tue 16 Jun, 202627.000%288.85--
Mon 15 Jun, 202627.000%288.85--
Fri 12 Jun, 202627.000%288.85--
Thu 11 Jun, 202627.000%288.85--
Wed 10 Jun, 202627.00-288.85--
Tue 09 Jun, 202668.90-288.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202621.000%622.85--
Thu 18 Jun, 202621.000%622.85--
Wed 17 Jun, 202621.000%622.85--
Tue 16 Jun, 202621.000%622.85--
Mon 15 Jun, 202621.0033.33%622.85--
Fri 12 Jun, 202618.000%622.85--
Thu 11 Jun, 202618.000%622.85--
Wed 10 Jun, 202618.0050%622.85--
Tue 09 Jun, 202622.000%622.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202617.700%659.75--
Thu 18 Jun, 202617.700%659.75--
Wed 17 Jun, 202617.700%659.75--
Tue 16 Jun, 202617.700%659.75--
Mon 15 Jun, 202617.700%659.75--
Fri 12 Jun, 202617.700%659.75--
Thu 11 Jun, 202617.700%659.75--
Wed 10 Jun, 202617.70-659.75--
Tue 09 Jun, 202612.75-659.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.95200%335.000%1.17
Thu 18 Jun, 202614.100%335.000%3.5
Wed 17 Jun, 202614.100%335.000%3.5
Tue 16 Jun, 202614.10-335.0040%3.5
Mon 15 Jun, 202610.60-357.00--
Fri 12 Jun, 202610.60-697.05--
Thu 11 Jun, 202610.60-697.05--
Wed 10 Jun, 202610.60-697.05--
Tue 09 Jun, 202610.60-697.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.750%667.20--
Thu 18 Jun, 202610.750%667.20--
Wed 17 Jun, 202610.750%667.20--
Tue 16 Jun, 202610.75175%667.20--
Mon 15 Jun, 202611.300%667.20--
Fri 12 Jun, 202611.300%667.20--
Thu 11 Jun, 202611.300%667.20--
Wed 10 Jun, 202611.30-667.20--
Tue 09 Jun, 202611.60-667.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.30-772.60--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026178.50-98.700%-
Thu 18 Jun, 2026178.50-98.700%-
Wed 17 Jun, 2026178.50-98.70--
Tue 16 Jun, 2026178.50-121.30--
Mon 15 Jun, 2026178.50-121.30--
Fri 12 Jun, 2026178.50-121.30--
Thu 11 Jun, 2026178.50-121.30--
Wed 10 Jun, 2026178.50-121.30--
Tue 09 Jun, 2026178.50-121.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202656.90-349.10--
Thu 18 Jun, 202656.90-349.10--
Wed 17 Jun, 202656.90-349.10--
Tue 16 Jun, 202656.90-349.10--
Mon 15 Jun, 202656.90-349.10--
Fri 12 Jun, 202656.90-349.10--
Thu 11 Jun, 202656.90-349.10--
Wed 10 Jun, 202656.90-349.10--
Tue 09 Jun, 202656.90-349.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026127.700%58.00-1.15%1.12
Thu 18 Jun, 2026124.7028.33%58.5019.18%1.13
Wed 17 Jun, 2026123.250%63.002.82%1.22
Tue 16 Jun, 2026130.0546.34%60.407.58%1.18
Mon 15 Jun, 2026145.3010.81%60.0026.92%1.61
Fri 12 Jun, 2026114.4537.04%99.3523.81%1.41
Thu 11 Jun, 2026114.00200%90.0044.83%1.56
Wed 10 Jun, 2026134.65-25%105.00625%3.22
Tue 09 Jun, 2026119.10140%92.90300%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026146.500%64.050%2
Thu 18 Jun, 2026146.500%64.050%2
Wed 17 Jun, 2026146.500%64.050%2
Tue 16 Jun, 2026146.500%64.050%2
Mon 15 Jun, 2026146.500%64.050%2
Fri 12 Jun, 2026146.500%64.050%2
Thu 11 Jun, 2026146.500%64.050%2
Wed 10 Jun, 2026146.50100%64.050%2
Tue 09 Jun, 2026119.000%64.050%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026224.45-48.65--
Thu 18 Jun, 2026224.45-88.05--
Wed 17 Jun, 2026224.45-88.05--
Tue 16 Jun, 2026224.45-88.05--
Mon 15 Jun, 2026224.45-88.05--
Fri 12 Jun, 2026224.45-88.05--
Thu 11 Jun, 2026224.45-88.05--
Wed 10 Jun, 2026224.45-88.05--
Tue 09 Jun, 2026224.45-88.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202676.00-45.050%-
Thu 18 Jun, 202676.00-45.0512.5%-
Wed 17 Jun, 202676.00-55.650%-
Tue 16 Jun, 202676.00-55.650%-
Mon 15 Jun, 202676.00-55.650%-
Fri 12 Jun, 202676.00-55.650%-
Thu 11 Jun, 202676.00-55.659.09%-
Wed 10 Jun, 202676.00-59.200%-
Tue 09 Jun, 202676.00-59.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026190.500%69.100%1.8
Thu 18 Jun, 2026190.500%69.100%1.8
Wed 17 Jun, 2026190.500%69.100%1.8
Tue 16 Jun, 2026190.50400%69.100%1.8
Mon 15 Jun, 2026156.800%69.100%9
Fri 12 Jun, 2026156.800%69.100%9
Thu 11 Jun, 2026156.800%69.100%9
Wed 10 Jun, 2026156.800%69.100%9
Tue 09 Jun, 2026156.800%69.100%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026190.000%28.50227.27%14.4
Thu 18 Jun, 2026190.0066.67%33.0046.67%4.4
Wed 17 Jun, 2026162.000%30.0036.36%5
Tue 16 Jun, 2026162.000%31.3037.5%3.67
Mon 15 Jun, 2026162.000%30.000%2.67
Fri 12 Jun, 2026162.0050%46.50166.67%2.67
Thu 11 Jun, 2026160.000%68.250%1.5
Wed 10 Jun, 2026160.000%68.250%1.5
Tue 09 Jun, 2026160.000%68.250%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026277.00-27.158%-
Thu 18 Jun, 2026277.00-39.650%-
Wed 17 Jun, 2026277.00-39.6525%-
Tue 16 Jun, 2026277.00-50.200%-
Mon 15 Jun, 2026277.00-50.200%-
Fri 12 Jun, 2026277.00-50.200%-
Thu 11 Jun, 2026277.00-50.200%-
Wed 10 Jun, 2026277.00-50.200%-
Tue 09 Jun, 2026277.00-50.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026100.25-23.4537.5%-
Thu 18 Jun, 2026100.25-56.050%-
Wed 17 Jun, 2026100.25-56.050%-
Tue 16 Jun, 2026100.25-56.050%-
Mon 15 Jun, 2026100.25-56.050%-
Fri 12 Jun, 2026100.25-56.050%-
Thu 11 Jun, 2026100.25-56.050%-
Wed 10 Jun, 2026100.25-56.050%-
Tue 09 Jun, 2026100.25-56.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026234.050%30.900%1.33
Thu 18 Jun, 2026234.050%30.9014.29%1.33
Wed 17 Jun, 2026234.050%23.0540%1.17
Tue 16 Jun, 2026270.60100%40.800%0.83
Mon 15 Jun, 2026192.450%40.800%1.67
Fri 12 Jun, 2026192.450%40.800%1.67
Thu 11 Jun, 2026192.450%40.800%1.67
Wed 10 Jun, 2026192.450%40.800%1.67
Tue 09 Jun, 2026192.450%40.800%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026114.40-33.450%-
Thu 18 Jun, 2026114.40-33.450%-
Wed 17 Jun, 2026114.40-33.450%-
Tue 16 Jun, 2026114.40-33.450%-
Mon 15 Jun, 2026114.40-33.450%-
Fri 12 Jun, 2026114.40-33.4533.33%-
Thu 11 Jun, 2026114.40-35.850%-
Wed 10 Jun, 2026114.40-35.850%-
Tue 09 Jun, 2026114.40-35.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026290.00100%14.000%3
Thu 18 Jun, 2026280.000%14.000%6
Wed 17 Jun, 2026280.00-14.000%6
Tue 16 Jun, 2026335.80-30.050%-
Mon 15 Jun, 2026335.80-30.050%-
Fri 12 Jun, 2026335.80-30.0550%-
Thu 11 Jun, 2026335.80-39.350%-
Wed 10 Jun, 2026335.80-39.350%-
Tue 09 Jun, 2026335.80-39.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026130.05-31.650%-
Thu 18 Jun, 2026130.05-31.650%-
Wed 17 Jun, 2026130.05-31.650%-
Tue 16 Jun, 2026130.05-31.650%-
Mon 15 Jun, 2026130.05-31.650%-
Fri 12 Jun, 2026130.05-31.650%-
Thu 11 Jun, 2026130.05-31.650%-
Wed 10 Jun, 2026130.05-31.650%-
Tue 09 Jun, 2026130.05-31.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026367.30-9.40-3.85%-
Thu 18 Jun, 2026367.30-12.45-4.59%-
Wed 17 Jun, 2026367.30-10.75-1.8%-
Tue 16 Jun, 2026367.30-12.15-5.13%-
Mon 15 Jun, 2026367.30-13.40-5.65%-
Fri 12 Jun, 2026367.30-15.0020.39%-
Thu 11 Jun, 2026367.30-23.00-5.5%-
Wed 10 Jun, 2026367.30-24.95-1.8%-
Tue 09 Jun, 2026367.30-23.5011%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026147.25-23.500%-
Thu 18 Jun, 2026147.25-23.500%-
Wed 17 Jun, 2026147.25-23.500%-
Tue 16 Jun, 2026147.25-23.500%-
Mon 15 Jun, 2026147.25-23.500%-
Fri 12 Jun, 2026147.25-23.500%-
Thu 11 Jun, 2026147.25-23.500%-
Wed 10 Jun, 2026147.25-23.500%-
Tue 09 Jun, 2026147.25-23.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026400.05-15.550%-
Thu 18 Jun, 2026400.05-15.550%-
Wed 17 Jun, 2026400.05-15.550%-
Tue 16 Jun, 2026400.05-15.550%-
Mon 15 Jun, 2026400.05-15.550%-
Fri 12 Jun, 2026400.05-15.55--
Thu 11 Jun, 2026400.05-26.10--
Wed 10 Jun, 2026400.05-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026166.00-15.000%-
Thu 18 Jun, 2026166.00-15.000%-
Wed 17 Jun, 2026166.00-15.000%-
Tue 16 Jun, 2026166.00-15.000%-
Mon 15 Jun, 2026166.00-15.000%-
Fri 12 Jun, 2026166.00-15.00--
Thu 11 Jun, 2026166.00-142.80--
Wed 10 Jun, 2026166.00-142.80--
Tue 09 Jun, 2026166.00-142.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026186.40-123.75--
Thu 18 Jun, 2026186.40-123.75--
Wed 17 Jun, 2026186.40-123.75--
Tue 16 Jun, 2026186.40-123.75--
Mon 15 Jun, 2026186.40-123.75--
Fri 12 Jun, 2026186.40-123.75--
Thu 11 Jun, 2026186.40-123.75--
Wed 10 Jun, 2026186.40-123.75--
Tue 09 Jun, 2026186.40-123.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026419.000%106.35--
Thu 18 Jun, 2026419.000%106.35--
Wed 17 Jun, 2026419.000%106.35--
Tue 16 Jun, 2026419.000%106.35--
Mon 15 Jun, 2026419.000%106.35--
Fri 12 Jun, 2026419.000%106.35--
Thu 11 Jun, 2026419.000%106.35--
Wed 10 Jun, 2026419.00-106.35--
Tue 09 Jun, 2026208.40-106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026232.00-90.50--
Thu 18 Jun, 2026232.00-90.50--
Wed 17 Jun, 2026232.00-90.50--
Tue 16 Jun, 2026232.00-90.50--
Mon 15 Jun, 2026232.00-90.50--
Fri 12 Jun, 2026232.00-90.50--
Thu 11 Jun, 2026232.00-90.50--
Wed 10 Jun, 2026232.00-90.50--
Tue 09 Jun, 2026232.00-90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026257.20-76.30--
Thu 18 Jun, 2026257.20-76.30--
Wed 17 Jun, 2026257.20-76.30--
Tue 16 Jun, 2026257.20-76.30--
Mon 15 Jun, 2026257.20-76.30--
Fri 12 Jun, 2026257.20-76.30--
Thu 11 Jun, 2026257.20-76.30--
Wed 10 Jun, 2026257.20-76.30--
Tue 09 Jun, 2026257.20-76.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026284.00-63.70--
Tue 26 May, 2026284.00-63.70--
Mon 25 May, 2026284.00-63.70--
Fri 22 May, 2026284.00-63.70--
Thu 21 May, 2026284.00-63.70--
Wed 20 May, 2026284.00-63.70--
Tue 19 May, 2026284.00-63.70--
Mon 18 May, 2026284.00-63.70--
Fri 15 May, 2026284.00-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026312.45-52.70--
Tue 26 May, 2026312.45-52.70--
Mon 25 May, 2026312.45-52.70--
Fri 22 May, 2026312.45-52.70--
Thu 21 May, 2026312.45-52.70--
Wed 20 May, 2026312.45-52.70--
Tue 19 May, 2026312.45-52.70--
Mon 18 May, 2026312.45-52.70--
Fri 15 May, 2026312.45-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026373.25-34.65--
Tue 26 May, 2026373.25-34.65--
Mon 25 May, 2026373.25-34.65--
Fri 22 May, 2026373.25-34.65--
Thu 21 May, 2026373.25-34.65--
Wed 20 May, 2026373.25-34.65--
Tue 19 May, 2026373.25-34.65--
Mon 18 May, 2026373.25-34.65--
Fri 15 May, 2026373.25-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026439.10-21.60--
Tue 26 May, 2026439.10-21.60--
Mon 25 May, 2026439.10-21.60--
Fri 22 May, 2026439.10-21.60--
Thu 21 May, 2026439.10-21.60--
Wed 20 May, 2026439.10-21.60--
Tue 19 May, 2026439.10-21.60--
Mon 18 May, 2026439.10-21.60--
Fri 15 May, 2026439.10-21.60--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top