ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

GRASIM SPOT Price: 3213.60 as on 10 Jul, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3264.53
Target up: 3251.8
Target up: 3239.07
Target up: 3220.53
Target down: 3207.8
Target down: 3195.07
Target down: 3176.53

Date Close Open High Low Volume
10 Fri Jul 20263213.603204.803246.003202.000.52 M
09 Thu Jul 20263191.903139.003222.003136.300.94 M
08 Wed Jul 20263134.803174.003188.803121.400.48 M
07 Tue Jul 20263190.903201.003222.003172.900.57 M
06 Mon Jul 20263213.003182.203218.003172.000.39 M
03 Fri Jul 20263180.903180.003219.303165.000.43 M
02 Thu Jul 20263169.203153.003173.903134.400.45 M
01 Wed Jul 20263140.403115.003145.003083.500.49 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3400 3240 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3000 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3640 3280 3200 3220

Put to Call Ratio (PCR) has decreased for strikes: 3080 3520 3160 3240

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202655.45-16.56%53.3031.75%0.47
Thu 09 Jul, 202644.4042.47%69.15-5.03%0.3
Wed 08 Jul, 202629.40106.02%107.9555.47%0.45
Tue 07 Jul, 202649.852.37%71.15-3.76%0.59
Mon 06 Jul, 202663.00-7.05%62.2025.47%0.63
Fri 03 Jul, 202655.35272.13%78.303433.33%0.47
Thu 02 Jul, 202644.9024.49%117.600%0.05
Wed 01 Jul, 202635.95250%117.600%0.06
Tue 30 Jun, 202632.4040%117.600%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202645.6535.36%62.9044.26%0.31
Thu 09 Jul, 202636.15-4.43%80.453.39%0.29
Wed 08 Jul, 202624.1046.31%124.30152.86%0.27
Tue 07 Jul, 202641.85-0.45%82.6089.19%0.16
Mon 06 Jul, 202653.35-20.25%72.75105.56%0.08
Fri 03 Jul, 202647.10603.75%90.30-0.03
Thu 02 Jul, 202637.5037.93%446.10--
Wed 01 Jul, 202630.10176.19%446.10--
Tue 30 Jun, 202629.500%446.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202636.70-1.96%74.0026.49%0.48
Thu 09 Jul, 202629.556.23%95.006.34%0.37
Wed 08 Jul, 202619.35511.11%137.75-0.37
Tue 07 Jul, 202634.0028.57%183.70--
Mon 06 Jul, 202645.2032.43%183.70--
Fri 03 Jul, 202639.40362.5%183.70--
Thu 02 Jul, 202640.000%183.70--
Wed 01 Jul, 202640.000%183.70--
Tue 30 Jun, 202640.000%183.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202629.60-3.54%106.050%0.15
Thu 09 Jul, 202623.604.09%106.050%0.15
Wed 08 Jul, 202615.30462.07%158.75-0.16
Tue 07 Jul, 202627.6514.47%480.20--
Mon 06 Jul, 202637.8022.58%480.20--
Fri 03 Jul, 202633.308.77%480.20--
Thu 02 Jul, 202626.30119.23%480.20--
Wed 01 Jul, 202620.6062.5%480.20--
Tue 30 Jun, 202622.706.67%480.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202623.653.73%100.055.11%0.19
Thu 09 Jul, 202618.2062.84%122.053.79%0.19
Wed 08 Jul, 202612.1512.12%172.752.33%0.3
Tue 07 Jul, 202622.958.79%120.008.4%0.33
Mon 06 Jul, 202630.9532.36%117.002.59%0.33
Fri 03 Jul, 202627.55-29.85%130.0013.73%0.42
Thu 02 Jul, 202621.5550.77%144.000%0.26
Wed 01 Jul, 202617.4034.72%203.400%0.39
Tue 30 Jun, 202617.5054.4%203.400%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202618.65-8.11%514.95--
Thu 09 Jul, 202614.40410.34%514.95--
Wed 08 Jul, 202614.150%514.95--
Tue 07 Jul, 202614.150%514.95--
Mon 06 Jul, 202614.150%514.95--
Fri 03 Jul, 202614.150%514.95--
Thu 02 Jul, 202614.150%514.95--
Wed 01 Jul, 202614.150%514.95--
Tue 30 Jun, 202614.150%514.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202614.403.03%205.65--
Thu 09 Jul, 202611.2018.46%205.65--
Wed 08 Jul, 20267.704.84%205.650%-
Tue 07 Jul, 202614.75-3.13%238.050%0.01
Mon 06 Jul, 202621.10-1.03%238.050%0.01
Fri 03 Jul, 202618.700.52%238.050%0.01
Thu 02 Jul, 202614.352.12%238.050%0.01
Wed 01 Jul, 202611.05177.94%238.050%0.01
Tue 30 Jun, 202612.1547.83%238.05-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202611.209.35%550.40--
Thu 09 Jul, 20268.5020.22%550.40--
Wed 08 Jul, 20266.0536.92%550.40--
Tue 07 Jul, 202610.00-1.52%550.40--
Mon 06 Jul, 202617.2511.86%550.40--
Fri 03 Jul, 202615.000%550.40--
Thu 02 Jul, 202610.85555.56%550.40--
Wed 01 Jul, 202610.850%550.40--
Tue 30 Jun, 202610.850%550.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20268.60-2.86%260.40--
Thu 09 Jul, 20266.40-44.44%260.40--
Wed 08 Jul, 20264.7023.53%260.40--
Tue 07 Jul, 20269.104.08%260.40--
Mon 06 Jul, 202613.65-9.26%260.40--
Fri 03 Jul, 202612.10671.43%260.40--
Thu 02 Jul, 20268.9516.67%260.40--
Wed 01 Jul, 20268.950%260.40--
Tue 30 Jun, 20268.95-14.29%260.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20266.65-0.43%270.950%0.03
Thu 09 Jul, 20265.002.08%270.950%0.03
Wed 08 Jul, 20263.65-3.29%270.9518.18%0.03
Tue 07 Jul, 20267.60-3.68%197.000%0.02
Mon 06 Jul, 202610.7018.67%197.000%0.02
Fri 03 Jul, 20269.403.64%197.0022.22%0.03
Thu 02 Jul, 20267.2015.03%231.25200%0.02
Wed 01 Jul, 20265.40136.99%264.9020%0.01
Tue 30 Jun, 20266.5011.03%295.0025%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20265.50-2.7%288.85--
Thu 09 Jul, 20264.00-31.48%288.85--
Wed 08 Jul, 20262.60-20.59%288.85--
Tue 07 Jul, 20265.70-15%288.85--
Mon 06 Jul, 20268.400%288.85--
Fri 03 Jul, 20268.050%288.85--
Thu 02 Jul, 20265.7517.65%288.85--
Wed 01 Jul, 20264.5541.67%288.85--
Tue 30 Jun, 20265.4526.32%288.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20264.35-28.71%622.85--
Thu 09 Jul, 20262.9098.04%622.85--
Wed 08 Jul, 20266.650%622.85--
Tue 07 Jul, 20266.650%622.85--
Mon 06 Jul, 20266.65-7.27%622.85--
Fri 03 Jul, 20265.90450%622.85--
Thu 02 Jul, 20265.15400%622.85--
Wed 01 Jul, 20265.500%622.85--
Tue 30 Jun, 20265.50-33.33%622.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20264.150%318.70--
Thu 09 Jul, 20264.15100%318.70--
Wed 08 Jul, 20264.250%318.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.504.6%659.75--
Thu 09 Jul, 20262.201.16%659.75--
Wed 08 Jul, 20261.60-1.15%659.75--
Tue 07 Jul, 20263.60-8.42%659.75--
Mon 06 Jul, 20264.2035.71%659.75--
Fri 03 Jul, 20264.002233.33%659.75--
Thu 02 Jul, 20263.2550%659.75--
Wed 01 Jul, 20263.000%659.75--
Tue 30 Jun, 20266.750%659.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.200%289.35-10%1.23
Thu 09 Jul, 20261.20-8.33%310.000%1.36
Wed 08 Jul, 20261.000%310.000%1.25
Tue 07 Jul, 20262.000%310.003.45%1.25
Mon 06 Jul, 20262.850%305.000%1.21
Fri 03 Jul, 20261.450%305.003.57%1.21
Thu 02 Jul, 20263.000%375.500%1.17
Wed 01 Jul, 20263.000%375.500%1.17
Tue 30 Jun, 20263.00-4%375.500%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.250%340.000%0.06
Thu 09 Jul, 20260.80-5.88%340.00200%0.06
Wed 08 Jul, 20260.700%414.000%0.02
Tue 07 Jul, 20261.1550%414.000%0.02
Mon 06 Jul, 20261.8513.33%414.000%0.03
Fri 03 Jul, 20263.900%414.000%0.03
Thu 02 Jul, 20263.900%414.000%0.03
Wed 01 Jul, 20263.900%414.000%0.03
Tue 30 Jun, 20263.900%414.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.950%379.25--
Thu 09 Jul, 20260.95-22.22%379.25--
Wed 08 Jul, 20261.400%772.60--
Tue 07 Jul, 20261.400%772.60--
Mon 06 Jul, 20261.4012.5%772.60--
Fri 03 Jul, 20262.1560%772.60--
Thu 02 Jul, 20261.000%772.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.550%404.00466.67%2.13
Thu 09 Jul, 20260.55-33.33%419.00-0.38
Wed 08 Jul, 20260.80-14.29%687.55--
Tue 07 Jul, 20261.30-33.33%687.55--
Mon 06 Jul, 20261.25133.33%687.55--
Fri 03 Jul, 20261.00-687.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.05-849.10--
Thu 09 Jul, 20261.05-849.10--
Wed 08 Jul, 20261.05-849.10--
Tue 07 Jul, 20261.05-849.10--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202666.60-42.03%45.2023.6%0.76
Thu 09 Jul, 202654.656.88%58.9550.85%0.36
Wed 08 Jul, 202635.95-15.24%95.45-17.6%0.25
Tue 07 Jul, 202659.8016.19%59.305.29%0.26
Mon 06 Jul, 202673.404.33%53.6092.09%0.29
Fri 03 Jul, 202664.65177.89%67.30261.22%0.16
Thu 02 Jul, 202653.1021.13%76.450%0.12
Wed 01 Jul, 202643.4018.73%96.858.89%0.15
Tue 30 Jun, 202639.354.81%116.7518.42%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202679.303.24%36.752.89%1.36
Thu 09 Jul, 202664.75-0.36%49.7016.92%1.37
Wed 08 Jul, 202644.0513.88%85.75-1.22%1.16
Tue 07 Jul, 202668.50-6.49%50.70-6.8%1.34
Mon 06 Jul, 202684.5529.06%45.1037.35%1.35
Fri 03 Jul, 202674.90138.82%57.60252.05%1.27
Thu 02 Jul, 202662.85254.17%65.801725%0.86
Wed 01 Jul, 202651.1041.18%104.900%0.17
Tue 30 Jun, 202647.90-15%104.900%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202692.650.55%30.30-1.42%1.14
Thu 09 Jul, 202677.252.26%41.8012.83%1.17
Wed 08 Jul, 202652.0518.79%73.9026.35%1.06
Tue 07 Jul, 202682.400.68%42.55-0.67%0.99
Mon 06 Jul, 202697.40-8.64%37.2019.2%1.01
Fri 03 Jul, 202686.409.46%49.00362.96%0.77
Thu 02 Jul, 202672.7038.32%56.55237.5%0.18
Wed 01 Jul, 202659.8521.59%82.350%0.07
Tue 30 Jun, 202654.35125.64%82.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026106.85-0.79%24.953.57%1.62
Thu 09 Jul, 202690.70-3.82%34.959.5%1.56
Wed 08 Jul, 202661.7598.48%63.20-1.1%1.37
Tue 07 Jul, 202689.75-13.16%35.05-1.09%2.74
Mon 06 Jul, 2026111.40-3.8%30.352.81%2.41
Fri 03 Jul, 202697.85-18.56%41.35-2.2%2.25
Thu 02 Jul, 202684.30-49.74%47.4530%1.88
Wed 01 Jul, 202670.05129.76%63.40-0.71%0.73
Tue 30 Jun, 202665.55104.88%74.65107.35%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026121.650%20.254.23%2.46
Thu 09 Jul, 2026107.953.9%28.9011.18%2.36
Wed 08 Jul, 202672.0020.31%54.352.41%2.21
Tue 07 Jul, 2026102.700%28.7512.16%2.59
Mon 06 Jul, 2026119.40-4.48%25.359.63%2.31
Fri 03 Jul, 2026110.85-51.09%34.650.75%2.01
Thu 02 Jul, 202695.25-2.14%39.905.51%0.98
Wed 01 Jul, 202681.202.94%54.858.55%0.91
Tue 30 Jun, 202672.60277.78%70.30800%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026138.00-3.7%16.458.69%1.27
Thu 09 Jul, 2026117.503.28%23.80-3.4%1.13
Wed 08 Jul, 202683.90-0.54%46.25-13.36%1.2
Tue 07 Jul, 2026119.00-2.9%23.009.46%1.38
Mon 06 Jul, 2026140.40-3.56%21.159.67%1.23
Fri 03 Jul, 2026127.35-8.82%28.70-0.24%1.08
Thu 02 Jul, 2026109.40-19.59%33.6015.49%0.99
Wed 01 Jul, 202692.8534%46.606.67%0.69
Tue 30 Jun, 202683.20131.21%60.2528.25%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026154.1526.67%13.503.7%3.68
Thu 09 Jul, 2026146.20-3.23%19.5560.71%4.5
Wed 08 Jul, 202697.456.9%39.1021.74%2.71
Tue 07 Jul, 2026139.700%19.05-9.21%2.38
Mon 06 Jul, 2026139.700%16.704.11%2.62
Fri 03 Jul, 2026139.703.57%23.80-20.65%2.52
Thu 02 Jul, 2026126.65-20%27.8517.95%3.29
Wed 01 Jul, 2026104.5529.63%39.606.85%2.23
Tue 30 Jun, 202699.30125%51.9569.77%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026166.400%11.154.9%5.35
Thu 09 Jul, 2026166.400%16.2030.77%5.1
Wed 08 Jul, 2026166.400%33.450%3.9
Tue 07 Jul, 2026166.400%13.5552.94%3.9
Mon 06 Jul, 2026166.40-9.09%14.10-8.93%2.55
Fri 03 Jul, 2026138.350%19.55-22.22%2.55
Thu 02 Jul, 2026138.354.76%22.9520%3.27
Wed 01 Jul, 2026105.000%33.5039.53%2.86
Tue 30 Jun, 2026105.00-16%42.2065.38%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202676.00-9.20-4.25%-
Thu 09 Jul, 202676.00-13.301.19%-
Wed 08 Jul, 202676.00-26.45274.11%-
Tue 07 Jul, 202676.00-16.550%-
Mon 06 Jul, 202676.00-16.550%-
Fri 03 Jul, 202676.00-16.55-7.44%-
Thu 02 Jul, 202676.00-19.3570.42%-
Wed 01 Jul, 202676.00-28.101.43%-
Tue 30 Jun, 202676.00-38.0529.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026141.800%7.652.09%2.02
Thu 09 Jul, 2026141.800%10.9520.1%1.98
Wed 08 Jul, 2026141.803933.33%22.55804.55%1.64
Tue 07 Jul, 2026164.500%9.050%7.33
Mon 06 Jul, 2026164.500%9.05-29.03%7.33
Fri 03 Jul, 2026164.500%23.800%10.33
Thu 02 Jul, 2026164.500%23.800%10.33
Wed 01 Jul, 2026164.500%23.806.9%10.33
Tue 30 Jun, 2026164.500%32.1526.09%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026224.450%6.305.16%3.15
Thu 09 Jul, 2026224.45-0.64%9.0513.97%3
Wed 08 Jul, 2026157.95680%18.4082.14%2.62
Tue 07 Jul, 2026209.9081.82%7.550.9%11.2
Mon 06 Jul, 2026154.000%7.552.78%20.18
Fri 03 Jul, 2026154.000%10.705.37%19.64
Thu 02 Jul, 2026154.000%12.9041.38%18.64
Wed 01 Jul, 2026154.000%19.45-3.97%13.18
Tue 30 Jun, 2026154.0010%28.15-8.48%13.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026277.00-5.35-3.09%-
Thu 09 Jul, 2026277.00-7.40-3.48%-
Wed 08 Jul, 2026277.00-14.651575%-
Tue 07 Jul, 2026277.00-6.000%-
Mon 06 Jul, 2026277.00-6.00-25%-
Fri 03 Jul, 2026277.00-8.55-44.83%-
Thu 02 Jul, 2026277.00-26.650%-
Wed 01 Jul, 2026277.00-26.650%-
Tue 30 Jun, 2026277.00-26.65-9.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026100.25-4.50-5.52%-
Thu 09 Jul, 2026100.25-6.1022.56%-
Wed 08 Jul, 2026100.25-13.102.31%-
Tue 07 Jul, 2026100.25-5.000%-
Mon 06 Jul, 2026100.25-5.00-8.45%-
Fri 03 Jul, 2026100.25-7.1010.94%-
Thu 02 Jul, 2026100.25-8.65184.44%-
Wed 01 Jul, 2026100.25-13.65246.15%-
Tue 30 Jun, 2026100.25-22.75-27.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026234.050%11.600%2.67
Thu 09 Jul, 2026234.050%11.600%2.67
Wed 08 Jul, 2026234.050%11.600%2.67
Tue 07 Jul, 2026234.050%11.600%2.67
Mon 06 Jul, 2026234.050%11.600%2.67
Fri 03 Jul, 2026234.050%11.600%2.67
Thu 02 Jul, 2026234.050%11.600%2.67
Wed 01 Jul, 2026234.050%11.6077.78%2.67
Tue 30 Jun, 2026234.050%17.40-25%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026114.40-10.600%-
Thu 09 Jul, 2026114.40-10.600%-
Wed 08 Jul, 2026114.40-10.600%-
Tue 07 Jul, 2026114.40-10.600%-
Mon 06 Jul, 2026114.40-10.600%-
Fri 03 Jul, 2026114.40-10.600%-
Thu 02 Jul, 2026114.40-10.600%-
Wed 01 Jul, 2026114.40-10.60-25%-
Tue 30 Jun, 2026114.40-15.35-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026339.850%2.60-0.27%20.39
Thu 09 Jul, 2026312.500%3.600.55%20.44
Wed 08 Jul, 2026312.500%7.400.83%20.33
Tue 07 Jul, 2026312.500%2.20-0.27%20.17
Mon 06 Jul, 2026279.000%3.30-2.41%20.22
Fri 03 Jul, 2026279.000%3.800%20.72
Thu 02 Jul, 2026279.000%4.7568.78%20.72
Wed 01 Jul, 2026226.000%7.9011.62%12.28
Tue 30 Jun, 2026226.005.88%11.4016.47%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026130.05-4.000%-
Thu 09 Jul, 2026130.05-4.750%-
Wed 08 Jul, 2026130.05-4.750%-
Tue 07 Jul, 2026130.05-4.750%-
Mon 06 Jul, 2026130.05-4.200%-
Fri 03 Jul, 2026130.05-4.200%-
Thu 02 Jul, 2026130.05-4.2020%-
Wed 01 Jul, 2026130.05-6.557.14%-
Tue 30 Jun, 2026130.05-11.2540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026367.30-3.250.8%-
Tue 30 Jun, 2026367.30-4.650%-
Mon 29 Jun, 2026367.30-4.650.81%-
Thu 25 Jun, 2026367.30-2.50-1.59%-
Wed 24 Jun, 2026367.30-2.600%-
Tue 23 Jun, 2026367.30-3.500%-
Mon 22 Jun, 2026367.30-3.500%-
Fri 19 Jun, 2026367.30-5.4080%-
Thu 18 Jun, 2026367.30-9.7512.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026147.25-23.500%-
Thu 09 Jul, 2026147.25-23.500%-
Wed 08 Jul, 2026147.25-23.500%-
Tue 07 Jul, 2026147.25-23.500%-
Mon 06 Jul, 2026147.25-23.500%-
Fri 03 Jul, 2026147.25-23.500%-
Thu 02 Jul, 2026147.25-23.500%-
Wed 01 Jul, 2026147.25-23.500%-
Tue 30 Jun, 2026147.25-23.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026400.05-1.30100%-
Tue 30 Jun, 2026400.05-7.500%-
Mon 29 Jun, 2026400.05-7.500%-
Thu 25 Jun, 2026400.05-7.500%-
Wed 24 Jun, 2026400.05-7.500%-
Tue 23 Jun, 2026400.05-7.500%-
Mon 22 Jun, 2026400.05-7.500%-
Fri 19 Jun, 2026400.05-7.500%-
Thu 18 Jun, 2026400.05-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026372.000%1.101.37%444
Thu 09 Jul, 2026372.000%1.20-0.9%438
Wed 08 Jul, 2026372.000%2.55-0.9%442
Tue 07 Jul, 2026372.000%0.601.83%446
Mon 06 Jul, 2026372.000%1.25-0.23%438
Fri 03 Jul, 2026372.000%1.55-0.9%439
Thu 02 Jul, 2026372.000%2.20-0.23%443
Wed 01 Jul, 2026372.000%3.301380%444
Tue 30 Jun, 2026372.000%5.5057.89%30
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026186.40-123.75--
Thu 09 Jul, 2026186.40-123.75--
Wed 08 Jul, 2026186.40-123.75--
Tue 07 Jul, 2026186.40-123.75--
Mon 06 Jul, 2026186.40-123.75--
Fri 03 Jul, 2026186.40-123.75--
Thu 02 Jul, 2026186.40-123.75--
Wed 01 Jul, 2026186.40-123.75--
Tue 30 Jun, 2026186.40-123.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026419.000%1.300%2
Thu 09 Jul, 2026419.000%2.250%2
Wed 08 Jul, 2026419.000%2.25100%2
Tue 07 Jul, 2026419.000%0.850%1
Mon 06 Jul, 2026419.000%0.850%1
Fri 03 Jul, 2026419.000%1.150%1
Thu 02 Jul, 2026419.000%1.200%1
Wed 01 Jul, 2026419.000%3.400%1
Tue 30 Jun, 2026419.000%3.40-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026232.00-0.70-52.46%-
Thu 09 Jul, 2026232.00-0.75-6.15%-
Wed 08 Jul, 2026232.00-1.4047.73%-
Tue 07 Jul, 2026232.00-0.704.76%-
Mon 06 Jul, 2026232.00-0.70-12.5%-
Fri 03 Jul, 2026232.00-1.154.35%-
Thu 02 Jul, 2026232.00-1.65360%-
Wed 01 Jul, 2026232.00-0.650%-
Tue 30 Jun, 2026232.00-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026257.20-0.80-42.42%-
Thu 09 Jul, 2026257.20-0.5010%-
Wed 01 Jul, 2026257.20-0.650%-
Tue 30 Jun, 2026257.20-0.450%-
Mon 29 Jun, 2026257.20-0.450%-
Thu 25 Jun, 2026257.20-0.400%-
Wed 24 Jun, 2026257.20-0.60150%-
Tue 23 Jun, 2026257.20-0.80140%-
Mon 22 Jun, 2026257.20-0.35400%-

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top