GRASIM 3000 PE (PUT) 25 August 2026 options price chart analysis Grasim Industries Limited

GRASIM 3000 PE is trading at ₹ 20.75 on 3:28pm 03 Mon Aug 2026

Option of GRASIM 3000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.11 - Current price of GRASIM 3000 PE is higher than this average.
30 minute average: ₹ 20.06 - Current price of GRASIM 3000 PE is higher than this average.
Hourly average: ₹ 20.41 - Current price of GRASIM 3000 PE is higher than this average.
Day open: ₹ 35.20
Day range: 19.60 - 35.20
Open Interest: 70250 (70.25 K)

Munafa Value: 70 - This score indicates that the option of GRASIM 3000 PE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3260.000 as on 03 Mon Aug 3:31pm
Day open: 3120.000 Range: 3103.100 to 3260.000

Option Price: GRASIM PE 3000 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	20.75	70250	35.20	35.20	19.60
3:27pm	20.75	70250	35.20	35.20	19.60
3:26pm	20.80	70250	35.20	35.20	19.60
3:25pm	19.85	70000	35.20	35.20	19.60
3:24pm	19.85	70000	35.20	35.20	19.60
3:23pm	19.85	70000	35.20	35.20	19.60
3:22pm	19.85	70000	35.20	35.20	19.60
3:21pm	19.85	70000	35.20	35.20	19.60
3:20pm	19.85	70000	35.20	35.20	19.60
3:16pm	19.70	69750	35.20	35.20	19.60

option chart GRASIM PE 3000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3000 PE PUT today?: Premium of GRASIM 3000 PE is 20.20 on 03 Aug 2026 PUT opened at 35.20 and traded inside a Low-High range of 19.60-35.20 today. Please click here table for more current prices.
What is open interest of GRASIM 3000 PUT PE today?: Open Interest of GRASIM 3000 PE is 71500 today. This has changed 6750.00 from previous day.
What is underlying price of GRASIM 3000 PE PUT today?: Underlying price of GRASIM 3000 PE PUT is 3259.67 today.
What is lot size of GRASIM 3000 PUT PE today?: Lot size of GRASIM 3000 PUT PE is 250.00
Is GRASIM 3000 PE PUT ITM or OTM or ATM?: GRASIM 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3000 PE (PUT) 25 August 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3260.00

GRASIM PUT PE available options strikes

GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3260 strike, GRASIM PE 3280 strike, GRASIM PE 3300 strike, GRASIM PE 3320 strike, GRASIM PE 3340 strike, GRASIM PE 3360 strike, GRASIM PE 3380 strike, GRASIM PE 3400 strike, GRASIM PE 3420 strike, All CE , All PE

GRASIM 3000 PUT PE available expiry dates

GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry

GRASIM 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 20.20 on 03 Aug 2026
PUT opened at 35.20 and traded inside a Low-High range of 19.60-35.20 as on 03 Mon Aug 2026

The underlying equity is trading at 3260.00 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3000 is 71,500

Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	3260.00	20.20	35.20	35.20	19.60	-40	17,875,000	10.4%
31 Fri Jul	3100.80	33.90	32.85	35.00	26.50	3	16,187,500	8.4%
30 Thu Jul	3104.80	32.85	33.00	38.90	32.50	0	14,937,500	4.8%
29 Wed Jul	3113.00	32.65	29.65	33.45	26.00	-2	14,250,000	35.7%
28 Tue Jul	3116.20	33.50	35.00	37.00	32.25	-3	10,500,000	23.5%
27 Mon Jul	3112.40	34.85	37.50	39.45	34.40	-20	8,500,000	13.3%

Charts for GRASIM 3000 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis