GRASIM 3400 PE (PUT) 29 September 2026 options price chart analysis Grasim Industries Limited

What is premium price of GRASIM 3400 PE PUT today?: Premium of GRASIM 3400 PE is 145.15 on 24 Aug 2026 PUT opened at 145.00 and traded inside a Low-High range of 129.20-147.00 today. Please click here table for more current prices.
What is open interest of GRASIM 3400 PUT PE today?: Open Interest of GRASIM 3400 PE is 25000 today. This has changed 10250.00 from previous day.
What is underlying price of GRASIM 3400 PE PUT today?: Underlying price of GRASIM 3400 PE PUT is 3288.01 today.
What is lot size of GRASIM 3400 PUT PE today?: Lot size of GRASIM 3400 PUT PE is 250.00
Is GRASIM 3400 PE PUT ITM or OTM or ATM?: GRASIM 3400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3400 PE (PUT) 29 September 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3288.00

GRASIM PUT PE available options strikes

GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3260 strike, GRASIM PE 3280 strike, GRASIM PE 3300 strike, GRASIM PE 3320 strike, GRASIM PE 3340 strike, GRASIM PE 3360 strike, GRASIM PE 3380 strike, GRASIM PE 3400 strike, GRASIM PE 3420 strike, GRASIM PE 3440 strike, All CE , All PE

GRASIM 3400 PUT PE available expiry dates

GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry

GRASIM 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 145.15 on 24 Aug 2026
PUT opened at 145.00 and traded inside a Low-High range of 129.20-147.00 as on 24 Mon Aug 2026

The underlying equity is trading at 3288.00 which means that PUT of strike 3400 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3400 is 25,000

Munafa analysis GRASIM 3400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	3288.00	145.15	145.00	147.00	129.20	2	6,250,000	69.5%
21 Fri Aug	3308.00	141.60	135.00	154.50	132.00	0	3,687,500	136%
20 Thu Aug	3300.00	141.15	145.00	145.00	141.15	-11	1,562,500	0%
19 Wed Aug	3270.00	160.00	162.00	180.05	160.00	-3	1,562,500	-24.2%
18 Tue Aug	3278.70	165.00	155.00	165.00	155.00	0	2,062,500	-5.7%
17 Mon Aug	3250.50	164.00	179.75	179.75	164.00	-13	2,187,500	0%

Charts for GRASIM 3400 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis