GRASIM 3160 PE (PUT) 29 September 2026 options price chart analysis Grasim Industries Limited

GRASIM 3160 PE is trading at ₹ 8.15 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 8.29 - Current price of GRASIM 3160 PE is lower than this average.
30 minute average: ₹ 8.77 - Current price of GRASIM 3160 PE is lower than this average.
Hourly average: ₹ 8.77 - Current price of GRASIM 3160 PE is lower than this average.
Day open: ₹ 10.35
Day range: 8.00 - 10.70
Open Interest: 14000 (14 K)

Munafa Value: 20 - This score indicates that the option of GRASIM 3160 PE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3319.000 as on 10 Thu Sep 3:44pm
Day open: 3290.000 Range: 3279.900 to 3324.400

Option Price: GRASIM PE 3160 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.15	14000	10.35	10.70	8.00
3:38pm	8.15	14000	10.35	10.70	8.00
3:37pm	8.15	14000	10.35	10.70	8.00
3:36pm	8.15	14000	10.35	10.70	8.00
3:34pm	8.15	14000	10.35	10.70	8.00
3:33pm	8.15	14000	10.35	10.70	8.00
3:32pm	8.15	14000	10.35	10.70	8.00
3:30pm	8.15	14000	10.35	10.70	8.00
3:29pm	8.15	14000	10.35	10.70	8.00
3:28pm	9.55	14000	10.35	10.70	8.00

option chart GRASIM PE 3160 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3160 PE PUT today?: Premium of GRASIM 3160 PE is 8.90 on 10 Sep 2026 PUT opened at 10.35 and traded inside a Low-High range of 8.00-10.70 today. Please click here table for more current prices.
What is open interest of GRASIM 3160 PUT PE today?: Open Interest of GRASIM 3160 PE is 14000 today. This has changed -500.00 from previous day.
What is underlying price of GRASIM 3160 PE PUT today?: Underlying price of GRASIM 3160 PE PUT is 3319.00 today.
What is lot size of GRASIM 3160 PUT PE today?: Lot size of GRASIM 3160 PUT PE is 250.00
Is GRASIM 3160 PE PUT ITM or OTM or ATM?: GRASIM 3160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3160 PE (PUT) 29 September 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3319.00

GRASIM PUT PE available options strikes

GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3260 strike, GRASIM PE 3280 strike, GRASIM PE 3300 strike, GRASIM PE 3320 strike, GRASIM PE 3340 strike, GRASIM PE 3360 strike, GRASIM PE 3380 strike, GRASIM PE 3400 strike, GRASIM PE 3420 strike, GRASIM PE 3440 strike, GRASIM PE 3460 strike, GRASIM PE 3480 strike, All CE , All PE

GRASIM 3160 PUT PE available expiry dates

GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry GRASIM 23 Nov 2026 expiry

GRASIM 3160 PE Live prices

Premium of PUT (PE) of strike 3160 is at: 8.90 on 10 Sep 2026
PUT opened at 10.35 and traded inside a Low-High range of 8.00-10.70 as on 10 Thu Sep 2026

The underlying equity is trading at 3319.00 which means that PUT of strike 3160 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3160 is 14,000

Munafa analysis GRASIM 3160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	3319.00	8.90	10.35	10.70	8.00	-17	3,500,000	-3.4%
08 Tue Sep	3300.00	10.85	10.20	13.50	9.60	-8	3,625,000	-14.7%
07 Mon Sep	3306.80	11.80	10.45	12.75	8.20	20	4,250,000	13.3%
04 Fri Sep	3302.40	9.80	13.30	13.45	8.65	-24	3,750,000	-14.3%
03 Thu Sep	3322.00	13.05	11.15	16.10	11.15	-18	4,375,000	11.1%
02 Wed Sep	3310.00	16.10	25.50	27.10	14.60	1	3,937,500	3.3%

Charts for GRASIM 3160 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis