ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GRASIM SPOT Price: 3308.00 as on 21 Aug, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3388.13
Target up: 3368.1
Target up: 3348.07
Target down: 3303.03
Target down: 3283
Target down: 3262.97
Target down: 3217.93

Date Close Open High Low Volume
21 Fri Aug 20263308.003280.003343.103258.001.47 M
20 Thu Aug 20263300.003280.003310.003250.001.18 M
19 Wed Aug 20263270.003278.703278.703223.000.98 M
18 Tue Aug 20263278.703257.003297.703250.501.5 M
17 Mon Aug 20263250.503240.003272.203223.501.32 M
14 Fri Aug 20263248.703264.803264.803221.000.48 M
13 Thu Aug 20263257.003299.303299.303201.001.04 M
12 Wed Aug 20263307.803325.103393.903270.602.31 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3320 3360 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3320 3360 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026105.50-259.45--
Thu 20 Aug, 2026105.50-259.45--
Wed 19 Aug, 2026105.50-259.45--
Tue 18 Aug, 2026105.50-259.45--
Mon 17 Aug, 2026105.50-259.45--
Fri 14 Aug, 2026105.50-259.45--
Thu 13 Aug, 2026105.50-259.45--
Wed 12 Aug, 2026105.50-259.45--
Tue 11 Aug, 2026105.50-259.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202692.90-286.25--
Thu 20 Aug, 202692.90-286.25--
Wed 19 Aug, 202692.90-286.25--
Tue 18 Aug, 202692.90-286.25--
Mon 17 Aug, 202692.90-286.25--
Fri 14 Aug, 202692.90-286.25--
Thu 13 Aug, 202692.90-286.25--
Wed 12 Aug, 202692.90-286.25--
Tue 11 Aug, 202692.90-286.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202681.55-314.30--
Thu 20 Aug, 202681.55-314.30--
Wed 19 Aug, 202681.55-314.30--
Tue 18 Aug, 202681.55-314.30--
Mon 17 Aug, 202681.55-314.30--
Fri 14 Aug, 202681.55-314.30--
Thu 13 Aug, 202681.55-314.30--
Wed 12 Aug, 202681.55-314.30--
Tue 11 Aug, 202681.55-314.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202671.50-343.60--
Thu 20 Aug, 202671.50-343.60--
Wed 19 Aug, 202671.50-343.60--
Tue 18 Aug, 202671.50-343.60--
Mon 17 Aug, 202671.50-343.60--
Fri 14 Aug, 202671.50-343.60--
Thu 13 Aug, 202671.50-343.60--
Wed 12 Aug, 202671.50-343.60--
Tue 11 Aug, 202671.50-343.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202662.35-373.90--
Thu 20 Aug, 202662.35-373.90--
Wed 19 Aug, 202662.35-373.90--
Tue 18 Aug, 202662.35-373.90--
Mon 17 Aug, 202662.35-373.90--
Fri 14 Aug, 202662.35-373.90--
Thu 13 Aug, 202662.35-373.90--
Wed 12 Aug, 202662.35-373.90--
Tue 11 Aug, 202662.35-373.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202654.10-405.05--
Thu 20 Aug, 202654.10-405.05--
Wed 19 Aug, 202654.10-405.05--
Tue 18 Aug, 202654.10-405.05--
Mon 17 Aug, 202654.10-405.05--
Fri 14 Aug, 202654.10-405.05--
Thu 13 Aug, 202654.10-405.05--
Wed 12 Aug, 202654.10-405.05--
Tue 11 Aug, 202654.10-405.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202646.85-437.20--
Thu 20 Aug, 202646.85-437.20--
Wed 19 Aug, 202646.85-437.20--
Tue 18 Aug, 202646.85-437.20--
Mon 17 Aug, 202646.85-437.20--
Fri 14 Aug, 202646.85-437.20--
Thu 13 Aug, 202646.85-437.20--
Wed 12 Aug, 202646.85-437.20--
Tue 11 Aug, 202646.85-437.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202640.45-470.20--
Thu 20 Aug, 202640.45-470.20--
Wed 19 Aug, 202640.45-470.20--
Tue 18 Aug, 202640.45-470.20--
Mon 17 Aug, 202640.45-470.20--
Fri 14 Aug, 202640.45-470.20--
Thu 13 Aug, 202640.45-470.20--
Wed 12 Aug, 202640.45-470.20--
Tue 11 Aug, 202640.45-470.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202634.80-503.95--
Thu 20 Aug, 202634.80-503.95--
Wed 19 Aug, 202634.80-503.95--
Tue 18 Aug, 202634.80-503.95--
Mon 17 Aug, 202634.80-503.95--
Fri 14 Aug, 202634.80-503.95--
Thu 13 Aug, 202634.80-503.95--
Wed 12 Aug, 202634.80-503.95--
Tue 11 Aug, 202634.80-503.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202629.85-538.40--
Thu 20 Aug, 202629.85-538.40--
Wed 19 Aug, 202629.85-538.40--
Tue 18 Aug, 202629.85-538.40--
Mon 17 Aug, 202629.85-538.40--
Fri 14 Aug, 202629.85-538.40--
Thu 13 Aug, 202629.85-538.40--
Wed 12 Aug, 202629.85-538.40--
Tue 11 Aug, 202629.85-538.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202625.55-573.45--
Thu 20 Aug, 202625.55-573.45--
Wed 19 Aug, 202625.55-573.45--
Tue 18 Aug, 202625.55-573.45--
Mon 17 Aug, 202625.55-573.45--
Fri 14 Aug, 202625.55-573.45--
Thu 13 Aug, 202625.55-573.45--
Wed 12 Aug, 202625.55-573.45--
Tue 11 Aug, 202625.55-573.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202621.80-609.10--
Thu 20 Aug, 202621.80-609.10--
Wed 19 Aug, 202621.80-609.10--
Tue 18 Aug, 202621.80-609.10--
Mon 17 Aug, 202621.80-609.10--
Fri 14 Aug, 202621.80-609.10--
Thu 13 Aug, 202621.80-609.10--
Wed 12 Aug, 202621.80-609.10--
Tue 11 Aug, 202621.80-609.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202615.70-681.80--
Thu 20 Aug, 202615.70-681.80--
Wed 19 Aug, 202615.70-681.80--
Tue 18 Aug, 202615.70-681.80--
Mon 17 Aug, 202615.70-681.80--
Fri 14 Aug, 202615.70-681.80--
Thu 13 Aug, 202615.70-681.80--
Wed 12 Aug, 202615.70-681.80--
Tue 11 Aug, 202615.70-681.80--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026119.35-233.90--
Thu 20 Aug, 2026119.35-233.90--
Wed 19 Aug, 2026119.35-233.90--
Tue 18 Aug, 2026119.35-233.90--
Mon 17 Aug, 2026119.35-233.90--
Fri 14 Aug, 2026119.35-233.90--
Thu 13 Aug, 2026119.35-233.90--
Wed 12 Aug, 2026119.35-233.90--
Tue 11 Aug, 2026119.35-233.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026134.55-209.70--
Thu 20 Aug, 2026134.55-209.70--
Wed 19 Aug, 2026134.55-209.70--
Tue 18 Aug, 2026134.55-209.70--
Mon 17 Aug, 2026134.55-209.70--
Fri 14 Aug, 2026134.55-209.70--
Thu 13 Aug, 2026134.55-209.70--
Wed 12 Aug, 2026134.55-209.70--
Tue 11 Aug, 2026134.55-209.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026151.20-186.90--
Thu 20 Aug, 2026151.20-186.90--
Wed 19 Aug, 2026151.20-186.90--
Tue 18 Aug, 2026151.20-186.90--
Mon 17 Aug, 2026151.20-186.90--
Fri 14 Aug, 2026151.20-186.90--
Thu 13 Aug, 2026151.20-186.90--
Wed 12 Aug, 2026151.20-186.90--
Tue 11 Aug, 2026151.20-186.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026169.25-165.55--
Thu 20 Aug, 2026169.25-165.55--
Wed 19 Aug, 2026169.25-165.55--
Tue 18 Aug, 2026169.25-165.55--
Mon 17 Aug, 2026169.25-165.55--
Fri 14 Aug, 2026169.25-165.55--
Thu 13 Aug, 2026169.25-165.55--
Wed 12 Aug, 2026169.25-165.55--
Tue 11 Aug, 2026169.25-165.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026188.75-145.70--
Thu 20 Aug, 2026188.75-145.70--
Wed 19 Aug, 2026188.75-145.70--
Tue 18 Aug, 2026188.75-145.70--
Mon 17 Aug, 2026188.75-145.70--
Fri 14 Aug, 2026188.75-145.70--
Thu 13 Aug, 2026188.75-145.70--
Wed 12 Aug, 2026188.75-145.70--
Tue 11 Aug, 2026188.75-145.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026209.75-127.30--
Thu 20 Aug, 2026209.75-127.30--
Wed 19 Aug, 2026209.75-127.30--
Tue 18 Aug, 2026209.75-127.30--
Mon 17 Aug, 2026209.75-127.30--
Fri 14 Aug, 2026209.75-127.30--
Thu 13 Aug, 2026209.75-127.30--
Wed 12 Aug, 2026209.75-127.30--
Tue 11 Aug, 2026209.75-127.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026232.30-110.40--
Thu 20 Aug, 2026232.30-110.40--
Wed 19 Aug, 2026232.30-110.40--
Tue 18 Aug, 2026232.30-110.40--
Mon 17 Aug, 2026232.30-110.40--
Fri 14 Aug, 2026232.30-110.40--
Thu 13 Aug, 2026232.30-110.40--
Wed 12 Aug, 2026232.30-110.40--
Tue 11 Aug, 2026232.30-110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026256.30-95.00--
Thu 20 Aug, 2026256.30-95.00--
Wed 19 Aug, 2026256.30-95.00--
Tue 18 Aug, 2026256.30-95.00--
Mon 17 Aug, 2026256.30-95.00--
Fri 14 Aug, 2026256.30-95.00--
Thu 13 Aug, 2026256.30-95.00--
Wed 12 Aug, 2026256.30-95.00--
Tue 11 Aug, 2026256.30-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026281.75-81.10--
Thu 20 Aug, 2026281.75-81.10--
Wed 19 Aug, 2026281.75-81.10--
Tue 18 Aug, 2026281.75-81.10--
Mon 17 Aug, 2026281.75-81.10--
Fri 14 Aug, 2026281.75-81.10--
Thu 13 Aug, 2026281.75-81.10--
Wed 12 Aug, 2026281.75-81.10--
Tue 11 Aug, 2026281.75-81.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026308.65-68.60--
Thu 20 Aug, 2026308.65-68.60--
Wed 19 Aug, 2026308.65-68.60--
Tue 18 Aug, 2026308.65-68.60--
Mon 17 Aug, 2026308.65-68.60--
Fri 14 Aug, 2026308.65-68.60--
Thu 13 Aug, 2026308.65-68.60--
Wed 12 Aug, 2026308.65-68.60--
Tue 11 Aug, 2026308.65-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026337.15-57.70--
Thu 20 Aug, 2026337.15-57.70--
Wed 19 Aug, 2026337.15-57.70--
Tue 18 Aug, 2026337.15-57.70--
Mon 17 Aug, 2026337.15-57.70--
Fri 14 Aug, 2026337.15-57.70--
Thu 13 Aug, 2026337.15-57.70--
Wed 12 Aug, 2026337.15-57.70--
Tue 11 Aug, 2026337.15-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026397.55-39.30--
Thu 20 Aug, 2026397.55-39.30--
Wed 19 Aug, 2026397.55-39.30--
Tue 18 Aug, 2026397.55-39.30--
Mon 17 Aug, 2026397.55-39.30--
Fri 14 Aug, 2026397.55-39.30--
Thu 13 Aug, 2026397.55-39.30--
Wed 12 Aug, 2026397.55-39.30--
Tue 11 Aug, 2026397.55-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026462.75-25.70--
Thu 20 Aug, 2026462.75-25.70--
Wed 19 Aug, 2026462.75-25.70--
Tue 18 Aug, 2026462.75-25.70--
Mon 17 Aug, 2026462.75-25.70--
Fri 14 Aug, 2026462.75-25.70--
Thu 13 Aug, 2026462.75-25.70--
Wed 12 Aug, 2026462.75-25.70--
Tue 11 Aug, 2026462.75-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026531.85-16.00--
Thu 20 Aug, 2026531.85-16.00--
Wed 19 Aug, 2026531.85-16.00--
Tue 18 Aug, 2026531.85-16.00--
Mon 17 Aug, 2026531.85-16.00--
Fri 14 Aug, 2026531.85-16.00--
Thu 13 Aug, 2026531.85-16.00--
Wed 12 Aug, 2026531.85-16.00--
Tue 11 Aug, 2026531.85-16.00--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top