ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

GRASIM SPOT Price: 2981.40 as on 30 Oct, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3035.6
Target up: 3022.05
Target up: 3008.5
Target down: 2954.3
Target down: 2940.75
Target down: 2927.2
Target down: 2873

Date Close Open High Low Volume
30 Fri Oct 20262981.402925.002981.402900.100.52 M
29 Thu Oct 20262932.802883.102943.202883.100.24 M
28 Wed Oct 20262900.002889.802915.002876.300.54 M
27 Tue Oct 20262900.802930.102941.402881.000.46 M
26 Mon Oct 20262950.002871.102950.002858.000.22 M
23 Fri Oct 20262894.002875.002901.302857.800.31 M
22 Thu Oct 20262894.402854.002894.402828.200.21 M
21 Wed Oct 20262889.102865.002913.902861.100.31 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2900 3200 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2720 2900 2980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2940 3800 3000 2960

Put to Call Ratio (PCR) has decreased for strikes: 3240 2840 3260 2800

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-48.95%92.30-7.69%0.71
Mon 26 Oct, 20261.45-25.67%62.15-31.94%0.39
Fri 23 Oct, 20261.40-26.68%113.80-5.91%0.43
Thu 22 Oct, 20262.00-33.37%115.75-26.71%0.33
Wed 21 Oct, 20262.10-5.95%127.60-4.48%0.3
Mon 19 Oct, 20264.20-31.19%126.85-21.62%0.3
Fri 16 Oct, 20269.65-0.35%87.35-3.65%0.26
Thu 15 Oct, 20268.001.21%112.20-1.54%0.27
Wed 14 Oct, 20268.304.69%129.85-1.27%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.27%114.65-1.67%0.69
Mon 26 Oct, 20260.45-30.16%81.60-3.23%0.68
Fri 23 Oct, 20260.75-8.03%104.050%0.49
Thu 22 Oct, 20261.30-19.41%104.050%0.45
Wed 21 Oct, 20261.60-17.07%104.050%0.36
Mon 19 Oct, 20263.2028.93%104.050%0.3
Fri 16 Oct, 20267.20-0.63%104.053.33%0.39
Thu 15 Oct, 20266.2560%129.10-3.23%0.38
Wed 14 Oct, 20266.2012.36%121.100%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.31%135.70-13.73%0.38
Mon 26 Oct, 20260.20-2.42%175.000%0.42
Fri 23 Oct, 20260.553.33%175.000%0.41
Thu 22 Oct, 20261.00-2.44%160.000%0.43
Wed 21 Oct, 20261.20-19.61%145.000%0.41
Mon 19 Oct, 20262.404.79%145.00-3.77%0.33
Fri 16 Oct, 20265.40-3.95%147.000%0.36
Thu 15 Oct, 20264.7511.76%147.001.92%0.35
Wed 14 Oct, 20264.80-4.9%118.150%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-32.35%182.000%0.54
Mon 26 Oct, 20260.20-6.21%182.000%0.37
Fri 23 Oct, 20260.40-4.61%182.000%0.34
Thu 22 Oct, 20260.80-1.3%182.000%0.33
Wed 21 Oct, 20261.00-8.88%182.000%0.32
Mon 19 Oct, 20261.9029.01%161.450%0.3
Fri 16 Oct, 20264.0511.02%161.450%0.38
Thu 15 Oct, 20263.75-19.18%161.450%0.42
Wed 14 Oct, 20264.1514.96%161.450%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%118.200%0.16
Mon 26 Oct, 20260.25-3.95%118.200%0.16
Fri 23 Oct, 20260.40-14.61%118.200%0.16
Thu 22 Oct, 20260.70-5.32%118.200%0.13
Wed 21 Oct, 20260.80-6%118.200%0.13
Mon 19 Oct, 20261.605.26%118.200%0.12
Fri 16 Oct, 20263.30-2.06%118.200%0.13
Thu 15 Oct, 20263.202.11%118.200%0.12
Wed 14 Oct, 20263.45-6.86%118.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.8%204.85-9.3%0.54
Mon 26 Oct, 20260.10-30.19%159.40-22.75%0.58
Fri 23 Oct, 20260.45-10.42%220.00-1.76%0.53
Thu 22 Oct, 20260.60-2.2%222.00-7.1%0.48
Wed 21 Oct, 20260.90-18.61%222.00-7.11%0.5
Mon 19 Oct, 20261.40-13.73%185.850%0.44
Fri 16 Oct, 20262.55-26.35%185.85-2.48%0.38
Thu 15 Oct, 20262.750.29%180.000%0.29
Wed 14 Oct, 20263.007.53%180.001%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.94%216.00-12.82%1.03
Mon 26 Oct, 20260.350%230.000%1.15
Fri 23 Oct, 20260.35-10.53%230.000%1.15
Thu 22 Oct, 20260.65-34.48%230.000%1.03
Wed 21 Oct, 20260.851.75%230.000%0.67
Mon 19 Oct, 20261.40-10.94%230.000%0.68
Fri 16 Oct, 20262.35-1.54%230.000%0.61
Thu 15 Oct, 20262.50-1.52%230.000%0.6
Wed 14 Oct, 20262.35-15.38%230.00-2.5%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.32%239.00-2.8%1.17
Mon 26 Oct, 20260.206.74%217.20-31.85%1.13
Fri 23 Oct, 20260.25-5.32%257.60-3.09%1.76
Thu 22 Oct, 20260.60-10.48%257.60-14.29%1.72
Wed 21 Oct, 20260.85-7.08%237.750%1.8
Mon 19 Oct, 20261.30-0.88%237.750%1.67
Fri 16 Oct, 20262.300%237.750%1.66
Thu 15 Oct, 20262.300%237.750%1.66
Wed 14 Oct, 20262.30-0.87%237.750%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-10.99%252.00-10%0.56
Mon 26 Oct, 20260.451.11%248.106.38%0.55
Fri 23 Oct, 20260.35-4.26%295.00-4.08%0.52
Thu 22 Oct, 20260.80-8.74%284.000%0.52
Wed 21 Oct, 20260.65-0.96%284.00-2%0.48
Mon 19 Oct, 20261.151.96%240.700%0.48
Fri 16 Oct, 20261.80-9.73%240.700%0.49
Thu 15 Oct, 20261.80-4.24%240.700%0.44
Wed 14 Oct, 20261.900%240.700%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%290.000%2.31
Mon 26 Oct, 20260.30-5.88%290.000%2.31
Fri 23 Oct, 20260.706.25%290.00-5.13%2.18
Thu 22 Oct, 20260.30-11.11%290.00-9.3%2.44
Wed 21 Oct, 20260.55-28%304.00-2.27%2.39
Mon 19 Oct, 20261.500%255.600%1.76
Fri 16 Oct, 20261.500%255.600%1.76
Thu 15 Oct, 20261.508.7%255.600%1.76
Wed 14 Oct, 20261.7053.33%255.600%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-17.49%292.00-22.73%0.54
Mon 26 Oct, 20260.20-14.65%257.70-14.56%0.58
Fri 23 Oct, 20260.20-33.27%304.05-3.74%0.58
Thu 22 Oct, 20260.60-9.22%310.75-8.15%0.4
Wed 21 Oct, 20260.55-18.16%328.00-0.85%0.4
Mon 19 Oct, 20260.90-11.93%291.35-3.69%0.33
Fri 16 Oct, 20261.35-28.62%275.95-8.96%0.3
Thu 15 Oct, 20261.45-1.64%319.950%0.24
Wed 14 Oct, 20261.45-4.85%319.95-4.63%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-25%226.00--
Mon 26 Oct, 20261.800%226.00--
Fri 23 Oct, 20261.800%226.00--
Thu 22 Oct, 20261.800%226.00--
Wed 21 Oct, 20261.800%226.00--
Mon 19 Oct, 20261.800%226.00--
Fri 16 Oct, 20261.800%226.00--
Thu 15 Oct, 20261.800%226.00--
Wed 14 Oct, 20261.800%226.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.550%340.00-66.67%0.25
Mon 26 Oct, 20260.550%350.000%0.75
Fri 23 Oct, 20260.550%350.00-40%0.75
Thu 22 Oct, 20260.55-42.86%158.200%1.25
Wed 21 Oct, 20260.60-12.5%158.200%0.71
Mon 19 Oct, 20260.750%158.200%0.63
Fri 16 Oct, 20261.250%158.200%0.63
Thu 15 Oct, 20261.250%158.200%0.63
Wed 14 Oct, 20261.2560%158.200%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1050%377.15-17.02%4.33
Mon 26 Oct, 20260.200%333.45-2.08%7.83
Fri 23 Oct, 20260.200%333.450%8
Thu 22 Oct, 20260.200%333.450%8
Wed 21 Oct, 20260.200%333.450%8
Mon 19 Oct, 20261.600%333.450%8
Fri 16 Oct, 20261.600%333.450%8
Thu 15 Oct, 20261.600%333.450%8
Wed 14 Oct, 20261.600%333.450%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0542.86%363.800%0.5
Mon 26 Oct, 20260.350%363.800%0.71
Fri 23 Oct, 20260.350%363.800%0.71
Thu 22 Oct, 20260.35-12.5%363.800%0.71
Wed 21 Oct, 20261.150%363.800%0.63
Mon 19 Oct, 20261.500%363.800%0.63
Fri 16 Oct, 20261.500%363.800%0.63
Thu 15 Oct, 20261.500%363.800%0.63
Wed 14 Oct, 20261.500%363.800%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-24.76%407.000%0.49
Mon 26 Oct, 20260.15-39.66%407.00-42.65%0.37
Fri 23 Oct, 20260.25-8.9%411.00-2.86%0.39
Thu 22 Oct, 20260.40-11.16%418.00-44.88%0.37
Wed 21 Oct, 20260.45-10.04%397.00-0.78%0.59
Mon 19 Oct, 20260.60-1.65%370.00-4.48%0.54
Fri 16 Oct, 20261.05-2.8%317.350%0.55
Thu 15 Oct, 20261.00-17.76%317.350%0.54
Wed 14 Oct, 20261.202.7%317.350%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026105.50-228.200%-
Mon 26 Oct, 2026105.50-228.200%-
Fri 23 Oct, 2026105.50-228.200%-
Thu 22 Oct, 2026105.50-228.200%-
Wed 21 Oct, 2026105.50-228.200%-
Mon 19 Oct, 2026105.50-228.200%-
Fri 16 Oct, 2026105.50-228.200%-
Thu 15 Oct, 2026105.50-228.200%-
Wed 14 Oct, 2026105.50-228.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-11.11%246.250%0.63
Mon 26 Oct, 20260.350%246.250%0.56
Fri 23 Oct, 20260.400%246.250%0.56
Thu 22 Oct, 20260.40-43.75%246.250%0.56
Wed 21 Oct, 20260.950%246.250%0.31
Mon 19 Oct, 20260.950%246.250%0.31
Fri 16 Oct, 20260.950%246.250%0.31
Thu 15 Oct, 20260.9533.33%246.250%0.31
Wed 14 Oct, 20260.8520%246.250%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-455.00-75%1
Mon 26 Oct, 202692.90-451.00-55.56%-
Fri 23 Oct, 202692.90-220.000%-
Thu 22 Oct, 202692.90-220.000%-
Wed 21 Oct, 202692.90-220.000%-
Mon 19 Oct, 202692.90-220.000%-
Fri 16 Oct, 202692.90-220.000%-
Thu 15 Oct, 202692.90-220.000%-
Wed 14 Oct, 202692.90-220.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026126.95-284.200%-
Mon 28 Sep, 2026126.95-284.200%-
Fri 25 Sep, 2026126.95-284.200%-
Thu 24 Sep, 2026126.95-284.200%-
Wed 23 Sep, 2026126.95-284.200%-
Tue 22 Sep, 2026126.95-284.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-26.19%490.00-9.09%0.32
Mon 26 Oct, 20260.20-32.26%525.000%0.26
Fri 23 Oct, 20260.25-13.89%525.000%0.18
Thu 22 Oct, 20260.450%525.00-8.33%0.15
Wed 21 Oct, 20260.45-21.74%477.350%0.17
Mon 19 Oct, 20260.500%477.350%0.13
Fri 16 Oct, 20260.700%477.35-29.41%0.13
Thu 15 Oct, 20260.700%297.750%0.18
Wed 14 Oct, 20260.70-1.08%297.750%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026111.10-205.85--
Mon 28 Sep, 2026111.10-205.85--
Fri 25 Sep, 2026111.10-205.85--
Thu 24 Sep, 2026111.10-205.85--
Wed 23 Sep, 2026111.10-205.85--
Tue 22 Sep, 2026111.10-205.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%324.000%0.35
Mon 26 Oct, 20260.100%324.000%0.35
Fri 23 Oct, 20260.10-10.53%324.000%0.35
Thu 22 Oct, 20260.25-17.39%324.000%0.32
Wed 21 Oct, 20260.650%324.000%0.26
Mon 19 Oct, 20260.65-8%324.000%0.26
Fri 16 Oct, 20260.650%324.000%0.24
Thu 15 Oct, 20260.650%324.000%0.24
Wed 14 Oct, 20260.650%324.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202696.75-231.10--
Mon 28 Sep, 202696.75-231.10--
Fri 25 Sep, 202696.75-231.10--
Thu 24 Sep, 202696.75-231.10--
Wed 23 Sep, 202696.75-231.10--
Tue 22 Sep, 202696.75-231.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202662.35-373.90--
Mon 26 Oct, 202662.35-373.90--
Fri 23 Oct, 202662.35-373.90--
Thu 22 Oct, 202662.35-373.90--
Wed 21 Oct, 202662.35-373.90--
Mon 19 Oct, 202662.35-373.90--
Fri 16 Oct, 202662.35-373.90--
Thu 15 Oct, 202662.35-373.90--
Wed 14 Oct, 202662.35-373.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-14.58%257.80--
Mon 26 Oct, 20260.050%257.80--
Fri 23 Oct, 20260.15-7.69%257.80--
Thu 22 Oct, 20260.150%257.80--
Wed 21 Oct, 20260.45-38.1%257.80--
Mon 19 Oct, 20260.350%257.80--
Fri 16 Oct, 20260.300%257.80--
Thu 15 Oct, 20260.45-1.18%--
Wed 14 Oct, 20260.40-3.41%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268.050%405.05--
Mon 26 Oct, 20268.050%405.05--
Fri 23 Oct, 20268.050%405.05--
Thu 22 Oct, 20268.050%405.05--
Wed 21 Oct, 20268.050%405.05--
Mon 19 Oct, 20268.050%405.05--
Fri 16 Oct, 20268.050%405.05--
Thu 15 Oct, 20268.050%405.05--
Wed 14 Oct, 20268.050%405.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.450%285.90--
Mon 26 Oct, 20260.450%285.90--
Fri 23 Oct, 20260.450%285.90--
Thu 22 Oct, 20260.450%285.90--
Wed 21 Oct, 20260.450%285.90--
Mon 19 Oct, 20260.450%285.90--
Fri 16 Oct, 20260.450%285.90--
Thu 15 Oct, 20260.450%--
Wed 14 Oct, 20260.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.700%437.20--
Mon 26 Oct, 20260.700%437.20--
Fri 23 Oct, 20260.700%437.20--
Thu 22 Oct, 20260.700%437.20--
Wed 21 Oct, 20260.700%437.20--
Mon 19 Oct, 20260.700%437.20--
Fri 16 Oct, 20260.7028.57%437.20--
Thu 15 Oct, 20260.400%437.20--
Wed 14 Oct, 20260.40600%437.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.200%479.550%0.02
Mon 26 Oct, 20260.200%479.550%0.02
Fri 23 Oct, 20260.450%479.550%0.02
Thu 22 Oct, 20260.450%479.550%0.02
Wed 21 Oct, 20260.450%479.550%0.02
Mon 19 Oct, 20260.450%479.550%0.02
Fri 16 Oct, 20260.450%479.550%0.02
Thu 15 Oct, 20261.250%479.550%0.02
Wed 14 Oct, 20261.2546.43%479.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202640.45-708.000%-
Mon 28 Sep, 202640.45-708.00-40%-
Fri 25 Sep, 202640.45-730.000%-
Thu 24 Sep, 202640.45-730.00-16.67%-
Wed 23 Sep, 202640.45-710.00-14.29%-
Tue 22 Sep, 202640.45-730.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202653.25-345.95--
Mon 28 Sep, 202653.25-345.95--
Fri 25 Sep, 202653.25-345.95--
Thu 24 Sep, 202653.25-345.95--
Wed 23 Sep, 202653.25-345.95--
Tue 22 Sep, 202653.25-345.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202634.80-503.95--
Mon 28 Sep, 202634.80-503.95--
Fri 25 Sep, 202634.80-503.95--
Thu 24 Sep, 202634.80-503.95--
Wed 23 Sep, 202634.80-503.95--
Tue 22 Sep, 202634.80-503.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.85-538.40--
Mon 28 Sep, 202629.85-538.40--
Fri 25 Sep, 202629.85-538.40--
Thu 24 Sep, 202629.85-538.40--
Wed 23 Sep, 202629.85-538.40--
Tue 22 Sep, 202629.85-538.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.55-573.45--
Mon 28 Sep, 202625.55-573.45--
Fri 25 Sep, 202625.55-573.45--
Thu 24 Sep, 202625.55-573.45--
Wed 23 Sep, 202625.55-573.45--
Tue 22 Sep, 202625.55-573.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1550%865.000%0.33
Mon 26 Oct, 20260.150%605.000%0.5
Fri 23 Oct, 20260.150%605.000%0.5
Thu 22 Oct, 20260.150%605.000%0.5
Wed 21 Oct, 20260.150%605.000%0.5
Mon 19 Oct, 20260.150%605.000%0.5
Fri 16 Oct, 20260.150%605.000%0.5
Thu 15 Oct, 20261.350%605.000%0.5
Wed 14 Oct, 20261.350%605.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-65%895.000%0.43
Mon 26 Oct, 20260.055.26%905.000%0.15
Fri 23 Oct, 20260.450%865.700%0.16
Thu 22 Oct, 20260.45-9.52%865.700%0.16
Wed 21 Oct, 20260.400%865.700%0.14
Mon 19 Oct, 20260.400%865.700%0.14
Fri 16 Oct, 20260.400%865.700%0.14
Thu 15 Oct, 20260.405%865.700%0.14
Wed 14 Oct, 20260.9017.65%865.700%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.200%681.80--
Mon 26 Oct, 20260.200%681.80--
Fri 23 Oct, 20260.400%681.80--
Thu 22 Oct, 20260.450%681.80--
Wed 21 Oct, 20260.500%681.80--
Mon 19 Oct, 20260.500%681.80--
Fri 16 Oct, 20260.50-13.7%681.80--
Thu 15 Oct, 20260.950%--
Wed 14 Oct, 20260.607200%--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-18.6%43.400%1.49
Mon 26 Oct, 20262.10-9.15%43.40-42.44%1.21
Fri 23 Oct, 20261.55-30.39%87.65-2.52%1.91
Thu 22 Oct, 20262.90-15%111.150%1.36
Wed 21 Oct, 20263.15-9.77%111.150%1.16
Mon 19 Oct, 20265.75-0.75%111.150%1.05
Fri 16 Oct, 202613.65-3.25%111.150%1.04
Thu 15 Oct, 202611.151.47%111.150%1
Wed 14 Oct, 202610.90-3.87%111.15-5.12%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-48.31%45.00-16.48%0.71
Mon 26 Oct, 20264.55-11.16%23.55-21.55%0.44
Fri 23 Oct, 20262.35-16.49%66.15-17.14%0.5
Thu 22 Oct, 20264.60-15.71%75.95-13.04%0.5
Wed 21 Oct, 20264.55-7.02%89.05-10.56%0.49
Mon 19 Oct, 20268.25-13.59%91.0512.5%0.51
Fri 16 Oct, 202619.65-8.24%56.85-7.51%0.39
Thu 15 Oct, 202615.1521.35%78.10-2.26%0.39
Wed 14 Oct, 202614.501.37%57.800%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-81.75%39.05-45.9%0.7
Mon 26 Oct, 202611.20-13.3%10.40-26.95%0.24
Fri 23 Oct, 20264.20-0.83%53.60-18.54%0.28
Thu 22 Oct, 20266.95-10.33%60.50-12.02%0.34
Wed 21 Oct, 20266.808.09%73.15-13.06%0.35
Mon 19 Oct, 202611.7525.61%74.3544.09%0.43
Fri 16 Oct, 202626.45-5.02%46.105.68%0.38
Thu 15 Oct, 202620.90-5.13%63.852.33%0.34
Wed 14 Oct, 202618.906.64%72.104.24%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.45-9.68%7.40-23.08%1.07
Mon 26 Oct, 202627.30-51.18%4.85-29.73%1.26
Fri 23 Oct, 20268.65-11.19%37.75-12.6%0.87
Thu 22 Oct, 202611.60-36.73%44.55-3.79%0.89
Wed 21 Oct, 202610.75-17.82%56.40-13.73%0.58
Mon 19 Oct, 202617.0534.15%57.454.08%0.56
Fri 16 Oct, 202636.4018.5%34.6054.74%0.72
Thu 15 Oct, 202628.6017.69%50.853.26%0.55
Wed 14 Oct, 202625.050%67.50-4.17%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269.35-49.57%0.05-25.95%0.73
Mon 26 Oct, 202640.00-13.19%1.407.04%0.5
Fri 23 Oct, 202615.40-7.36%22.20-11.76%0.4
Thu 22 Oct, 202618.90-10.34%32.100.33%0.43
Wed 21 Oct, 202616.4527.66%43.75-0.97%0.38
Mon 19 Oct, 202623.9047.65%47.00-17.87%0.49
Fri 16 Oct, 202647.7013.6%26.857.45%0.88
Thu 15 Oct, 202637.35-3.85%40.45-6.18%0.93
Wed 14 Oct, 202633.1520%55.202.2%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202631.05-28.13%0.2013.19%1.12
Mon 26 Oct, 202658.40-24.71%1.00-48.59%0.71
Fri 23 Oct, 202625.50-5.56%15.8025.53%1.04
Thu 22 Oct, 202628.10-15.49%22.60-21.23%0.78
Wed 21 Oct, 202624.25-7.79%31.707.83%0.84
Mon 19 Oct, 202633.7040%36.15-16.58%0.72
Fri 16 Oct, 202659.55-4.07%21.3082.57%1.21
Thu 15 Oct, 202648.8510.97%31.05-19.26%0.63
Wed 14 Oct, 202642.6025%44.8523.85%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202661.00-6.12%1.35-22.45%1.65
Mon 26 Oct, 202682.80-39.13%1.00-21.6%2
Fri 23 Oct, 202638.60-11.05%9.4535.87%1.55
Thu 22 Oct, 202641.300%14.501.1%1.02
Wed 21 Oct, 202635.656.47%23.30-20.87%1.01
Mon 19 Oct, 202644.4521.43%25.550%1.35
Fri 16 Oct, 202675.30100%16.3554.36%1.64
Thu 15 Oct, 202660.75-1.41%24.00-0.67%2.13
Wed 14 Oct, 202654.1522.41%36.00-2.6%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026101.750%0.05-44.44%0.81
Mon 26 Oct, 2026101.75-32.73%0.60-22.86%1.46
Fri 23 Oct, 202659.2012.24%5.90-47.37%1.27
Thu 22 Oct, 202656.45-9.26%9.30-12.5%2.71
Wed 21 Oct, 202648.9012.5%15.8013.43%2.81
Mon 19 Oct, 202657.40140%19.600.75%2.79
Fri 16 Oct, 202688.30233.33%11.85-4.32%6.65
Thu 15 Oct, 202675.70-25%19.10-24.04%23.17
Wed 14 Oct, 202667.00100%29.2514.38%22.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026107.00-33.33%0.15-50%15.5
Mon 26 Oct, 202668.400%0.50-24.39%20.67
Fri 23 Oct, 202668.40-3.55-26.13%27.33
Thu 22 Oct, 2026511.25-6.400%-
Wed 21 Oct, 2026511.25-11.155.71%-
Mon 19 Oct, 2026511.25-15.7090.91%-
Fri 16 Oct, 2026511.25-8.70-29.49%-
Thu 15 Oct, 2026511.25-14.85-10.34%-
Wed 14 Oct, 2026511.25-23.2519.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026150.000%1.00-40.71%7.44
Mon 26 Oct, 2026150.000%0.45-30.03%12.56
Fri 23 Oct, 202692.6520%2.5526.67%17.94
Thu 22 Oct, 202675.600%4.258.05%17
Wed 21 Oct, 202675.60-21.05%7.701.72%15.73
Mon 19 Oct, 202689.0546.15%11.90-7.94%12.21
Fri 16 Oct, 2026128.9518.18%7.1016.67%19.38
Thu 15 Oct, 2026136.850%11.40-4.42%19.64
Wed 14 Oct, 2026136.850%17.9013%20.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026547.80-0.05-29.55%-
Mon 26 Oct, 2026547.80-0.55-5.38%-
Fri 23 Oct, 2026547.80-1.8012.05%-
Thu 22 Oct, 2026547.80-3.1015.28%-
Wed 21 Oct, 2026547.80-5.25-1.37%-
Mon 19 Oct, 2026547.80-8.95-16.09%-
Fri 16 Oct, 2026547.80-5.6512.99%-
Thu 15 Oct, 2026547.80-9.0013.24%-
Wed 14 Oct, 2026547.80-14.704.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026429.65-0.05-30.61%-
Mon 26 Oct, 2026429.65-0.40-30%-
Fri 23 Oct, 2026429.65-1.60-36.36%-
Thu 22 Oct, 2026429.65-2.30-10.57%-
Wed 21 Oct, 2026429.65-4.1539.77%-
Mon 19 Oct, 2026429.65-7.004.76%-
Fri 16 Oct, 2026429.65-4.651.2%-
Thu 15 Oct, 2026429.65-7.20-8.79%-
Wed 14 Oct, 2026429.65-11.8540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026584.95-0.10-1.06%-
Mon 26 Oct, 2026584.95-0.40-7.84%-
Fri 23 Oct, 2026584.95-1.15-24.44%-
Thu 22 Oct, 2026584.95-1.90-0.74%-
Wed 21 Oct, 2026584.95-3.05-2.86%-
Mon 19 Oct, 2026584.95-5.408.53%-
Fri 16 Oct, 2026584.95-3.90-14%-
Thu 15 Oct, 2026584.95-5.60-7.98%-
Wed 14 Oct, 2026584.95-9.2523.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026462.75-0.15-0.1%-
Mon 26 Oct, 2026462.75-0.450%-
Fri 23 Oct, 2026462.75-1.20-0.3%-
Thu 22 Oct, 2026462.75-1.80-0.1%-
Wed 21 Oct, 2026462.75-4.250%-
Mon 19 Oct, 2026462.75-4.250.1%-
Fri 16 Oct, 2026462.75-3.25-0.5%-
Thu 15 Oct, 2026462.75-5.15-0.4%-
Wed 14 Oct, 2026462.75-7.550.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026622.70-0.10-40%-
Mon 26 Oct, 2026622.70-0.40-51.61%-
Fri 23 Oct, 2026622.70-0.75-34.04%-
Thu 22 Oct, 2026622.70-1.209.3%-
Wed 21 Oct, 2026622.70-1.90-23.21%-
Mon 19 Oct, 2026622.70-2.95-20%-
Fri 16 Oct, 2026622.70-2.70-18.6%-
Thu 15 Oct, 2026622.70-4.20-8.51%-
Wed 14 Oct, 2026622.70-6.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026496.85-0.050%-
Mon 26 Oct, 2026496.85-0.35-34.44%-
Fri 23 Oct, 2026496.85-0.60-20.35%-
Thu 22 Oct, 2026496.85-1.0010.78%-
Wed 21 Oct, 2026496.85-1.65-10.53%-
Mon 19 Oct, 2026496.85-2.70-2.56%-
Fri 16 Oct, 2026496.85-2.303.54%-
Thu 15 Oct, 2026496.85-3.600%-
Wed 14 Oct, 2026496.85-4.9018.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026660.85-0.05-33.33%-
Mon 26 Oct, 2026660.85-0.50-18.18%-
Fri 23 Oct, 2026660.85-0.55-35.29%-
Thu 22 Oct, 2026660.85-0.8554.55%-
Wed 21 Oct, 2026660.85-1.40-21.43%-
Mon 19 Oct, 2026660.85-1.50-12.5%-
Fri 16 Oct, 2026660.85-1.90-15.79%-
Thu 15 Oct, 2026660.85-2.85-29.63%-
Wed 14 Oct, 2026660.85-4.15107.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026531.85-0.05-30.77%-
Mon 26 Oct, 2026531.85-0.450%-
Fri 23 Oct, 2026531.85-0.45-13.33%-
Thu 22 Oct, 2026531.85-0.75-48.28%-
Wed 21 Oct, 2026531.85-1.20-23.68%-
Mon 19 Oct, 2026531.85-1.7026.67%-
Fri 16 Oct, 2026531.85-1.65-25%-
Thu 15 Oct, 2026531.85-2.6533.33%-
Wed 14 Oct, 2026531.85-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026699.40-0.05-14.29%-
Mon 26 Oct, 2026699.40-0.400%-
Fri 23 Oct, 2026699.40-0.40-30%-
Thu 22 Oct, 2026699.40-0.65-16.67%-
Wed 21 Oct, 2026699.40-0.95-40%-
Mon 19 Oct, 2026699.40-1.65-4.76%-
Fri 16 Oct, 2026699.40-1.755%-
Thu 15 Oct, 2026699.40-2.3066.67%-
Wed 14 Oct, 2026699.40-2.859.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026567.65-0.050%-
Mon 26 Oct, 2026567.65-0.05-1.96%-
Fri 23 Oct, 2026567.65-0.10-7.27%-
Thu 22 Oct, 2026567.65-0.550.92%-
Wed 21 Oct, 2026567.65-0.70-0.91%-
Mon 19 Oct, 2026567.65-1.20-8.33%-
Fri 16 Oct, 2026567.65-1.20-12.41%-
Thu 15 Oct, 2026567.65-1.95-7.43%-
Wed 14 Oct, 2026567.65-2.754.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026604.10-9.45--
Mon 26 Oct, 2026604.10-9.45--
Fri 23 Oct, 2026604.10-9.45--
Thu 22 Oct, 2026604.10-9.45--
Wed 21 Oct, 2026604.10-9.45--
Mon 19 Oct, 2026604.10-9.45--
Fri 16 Oct, 2026604.10-9.45--
Thu 15 Oct, 2026604.10-9.45--
Wed 14 Oct, 2026604.10-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026641.15-7.10--
Mon 26 Oct, 2026641.15-7.10--
Fri 23 Oct, 2026641.15-7.10--
Thu 22 Oct, 2026641.15-7.10--
Wed 21 Oct, 2026641.15-7.10--
Mon 19 Oct, 2026641.15-7.10--
Fri 16 Oct, 2026641.15-7.10--
Thu 15 Oct, 2026641.15-7.10--
Wed 14 Oct, 2026641.15-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026678.70-5.25--
Mon 26 Oct, 2026678.70-5.25--
Fri 23 Oct, 2026678.70-5.25--
Thu 22 Oct, 2026678.70-5.25--
Wed 21 Oct, 2026678.70-5.25--
Mon 19 Oct, 2026678.70-5.25--
Fri 16 Oct, 2026678.70-5.25--
Thu 15 Oct, 2026678.70-5.25--
Wed 14 Oct, 2026678.70-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026716.70-3.85--
Mon 26 Oct, 2026716.70-3.85--
Fri 23 Oct, 2026716.70-3.85--
Thu 22 Oct, 2026716.70-3.85--
Wed 21 Oct, 2026716.70-3.85--
Mon 19 Oct, 2026716.70-3.85--
Fri 16 Oct, 2026716.70-3.85--
Thu 15 Oct, 2026716.70-3.85--
Wed 14 Oct, 2026716.70-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026755.00-2.75--
Mon 26 Oct, 2026755.00-2.75--
Fri 23 Oct, 2026755.00-2.75--
Thu 22 Oct, 2026755.00-2.75--
Wed 21 Oct, 2026755.00-2.75--
Mon 19 Oct, 2026755.00-2.75--
Fri 16 Oct, 2026755.00-2.75--
Thu 15 Oct, 2026755.00-2.75--
Wed 14 Oct, 2026755.00-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026954.35-0.15--
Mon 26 Oct, 2026954.35-0.15--
Fri 23 Oct, 2026954.35-0.15--
Thu 22 Oct, 2026954.35-0.15--
Wed 21 Oct, 2026954.35-0.15--
Mon 19 Oct, 2026954.35-0.15--
Fri 16 Oct, 2026954.35-0.15--
Thu 15 Oct, 2026954.35-0.15--
Wed 14 Oct, 2026954.35-0.15--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top