ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GRASIM SPOT Price: 3100.80 as on 31 Jul, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3153.07
Target up: 3126.93
Target up: 3118.35
Target up: 3109.77
Target down: 3083.63
Target down: 3075.05
Target down: 3066.47

Date Close Open High Low Volume
31 Fri Jul 20263100.803115.703135.903092.600.31 M
30 Thu Jul 20263104.803115.003115.503085.500.3 M
29 Wed Jul 20263113.003131.803149.003105.100.3 M
28 Tue Jul 20263116.203108.703126.603101.700.39 M
27 Mon Jul 20263112.403100.003120.003086.100.27 M
24 Fri Jul 20263089.403100.003100.003066.400.34 M
23 Thu Jul 20263113.003166.003180.003096.000.33 M
22 Wed Jul 20263166.303163.103177.103146.600.4 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3120 3160 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3120 3160 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026188.75-145.70--
Thu 30 Jul, 2026188.75-145.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026169.25-165.55--
Thu 30 Jul, 2026169.25-165.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026151.20-186.90--
Thu 30 Jul, 2026151.20-186.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026134.55-209.70--
Thu 30 Jul, 2026134.55-209.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026119.35-233.90--
Thu 30 Jul, 2026119.35-233.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026105.50-259.45--
Thu 30 Jul, 2026105.50-259.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202692.90-286.25--
Thu 30 Jul, 202692.90-286.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202671.50-343.60--
Thu 30 Jul, 202671.50-343.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202654.10-405.05--
Thu 30 Jul, 202654.10-405.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202640.45-470.20--
Thu 30 Jul, 202640.45-470.20--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026209.75-127.30--
Thu 30 Jul, 2026209.75-127.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026232.30-110.40--
Thu 30 Jul, 2026232.30-110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026256.30-95.00--
Thu 30 Jul, 2026256.30-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026281.75-81.10--
Thu 30 Jul, 2026281.75-81.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026308.65-68.60--
Thu 30 Jul, 2026308.65-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026337.15-57.70--
Thu 30 Jul, 2026337.15-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026397.55-39.30--
Thu 30 Jul, 2026397.55-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026462.75-25.70--
Thu 30 Jul, 2026462.75-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026531.85-16.00--
Thu 30 Jul, 2026531.85-16.00--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top