GRASIM 3180 PE (PUT) 27 October 2026 options price chart analysis Grasim Industries Limited

GRASIM 3180 PE is trading at ₹ 222.00 on 9:48am 05 Mon Oct 2026

10 minute average: ₹ 222 - Current price of GRASIM 3180 PE is higher than this average.
30 minute average: ₹ 222 - Current price of GRASIM 3180 PE is higher than this average.
Hourly average: ₹ 222
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 11500 (11.5 K)

Munafa Value: 70 - This score indicates that the option of GRASIM 3180 PE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2921.100 as on 07 Wed Oct 3:44pm
Day open: 2945.500 Range: 2901.600 to 2957.200

Option Price: GRASIM PE 3180 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:48am	222.00	11500	0.00	0.00	0.00
9:47am	222.00	11500	0.00	0.00	0.00
9:46am	222.00	11500	0.00	0.00	0.00
9:45am	222.00	11500	0.00	0.00	0.00
9:44am	222.00	11500	0.00	0.00	0.00
9:43am	222.00	11500	0.00	0.00	0.00
9:42am	222.00	11500	0.00	0.00	0.00
9:41am	222.00	11500	0.00	0.00	0.00
9:40am	222.00	11500	0.00	0.00	0.00
9:39am	222.00	11500	0.00	0.00	0.00

option chart GRASIM PE 3180 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3180 PE PUT today?: Premium of GRASIM 3180 PE is 209.30 on 06 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GRASIM 3180 PUT PE today?: Open Interest of GRASIM 3180 PE is 11250 today. This has changed 0.00 from previous day.
What is underlying price of GRASIM 3180 PE PUT today?: Underlying price of GRASIM 3180 PE PUT is 2968.87 today.
What is lot size of GRASIM 3180 PUT PE today?: Lot size of GRASIM 3180 PUT PE is 250.00
Is GRASIM 3180 PE PUT ITM or OTM or ATM?: GRASIM 3180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3180 PE (PUT) 27 October 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2921.10

GRASIM PUT PE available options strikes

GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, GRASIM PE 2900 strike, GRASIM PE 2920 strike, GRASIM PE 2940 strike, GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, All CE , All PE

GRASIM 3180 PUT PE available expiry dates

GRASIM 27 Oct 2026 expiry GRASIM 23 Nov 2026 expiry GRASIM 29 Dec 2026 expiry

GRASIM 3180 PE Live prices

Premium of PUT (PE) of strike 3180 is at: 209.30 on 06 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Oct 2026

The underlying equity is trading at 2921.10 which means that PUT of strike 3180 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3180 is 11,250

Price action analysis of 3180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	2921.10	209.30	0.00	0.00	0.00	0	2,812,500	0%
05 Mon Oct	2969.00	209.30	200.00	209.30	200.00	-5	2,812,500	-2.2%
01 Thu Oct	2972.00	222.00	204.00	230.00	203.05	68	2,875,000	-17.9%
29 Tue Sep	2962.00	81.00	79.00	81.35	79.00	8	3,500,000	0%
28 Mon Sep	3061.90	75.00	65.40	78.45	65.40	30	3,500,000	-1.8%
25 Fri Sep	3100.00	57.55	69.00	69.00	55.20	-16	3,562,500	185%

Charts for GRASIM 3180 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis