Munafa Stock Market Course + Intraday & FNO calls 
GRASIM 3180 CE (CALL) 27 October 2026 options price chart analysis Grasim Industries Limited
GRASIM 3180 CE is trading at ₹ 9.00 on 9:48am 05 Mon Oct 2026
10 minute average: ₹ 9 - Current price of GRASIM 3180 CE is higher than this average.
30 minute average: ₹ 9 - Current price of GRASIM 3180 CE is higher than this average.
Hourly average: ₹ 9
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4750 (4.75 K)
Munafa Value: 70 - This score indicates that the option of GRASIM 3180 CE is trending upwards. You can choose to buy it.
Lot size of GRASIM is: 250
Spot price of GRASIM: 2921.100 as on 07 Wed Oct 3:44pm
Day open: 2945.500 Range: 2901.600 to 2957.200
Option Price: GRASIM CE 3180 2026-10-27 on 05 Mon Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:48am | 9.00 | 4750 | 0.00 | 0.00 | 0.00 |
| 9:47am | 9.00 | 4750 | 0.00 | 0.00 | 0.00 |
| 9:46am | 9.00 | 4750 | 0.00 | 0.00 | 0.00 |
| 9:45am | 9.00 | 4750 | 0.00 | 0.00 | 0.00 |
| 9:44am | 9.00 | 4750 | 0.00 | 0.00 | 0.00 |
| 9:43am | 9.00 | 4750 | 0.00 | 0.00 | 0.00 |
| 9:42am | 9.00 | 4750 | 0.00 | 0.00 | 0.00 |
| 9:41am | 9.00 | 4750 | 0.00 | 0.00 | 0.00 |
| 9:40am | 9.00 | 4750 | 0.00 | 0.00 | 0.00 |
| 9:39am | 9.00 | 4750 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GRASIM 3180 CE CALL today?
- Premium of GRASIM 3180 CE is 6.60 on 06 Oct 2026 CALL opened at 8.85 and traded inside a Low-High range of 5.70-8.85 today. Please click here table for more current prices.
- What is open interest of GRASIM 3180 CALL CE today?
- Open Interest of GRASIM 3180 CE is 3000 today. This has changed -750.00 from previous day.
- What is underlying price of GRASIM 3180 CE CALL today?
- Underlying price of GRASIM 3180 CE CALL is 2968.87 today.
- What is lot size of GRASIM 3180 CALL CE today?
- Lot size of GRASIM 3180 CALL CE is 250.00
- Is GRASIM 3180 CE CALL ITM or OTM or ATM?
- GRASIM 3180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for GRASIM 3180 CE (CALL) 27 October 2026 options price chart analysis Grasim Industries Limited
Grasim Industries Limited GRASIM trades in NSE under Textiles NSE
Underlying equity prev closing: 2921.10
GRASIM CALL CE available options strikes
GRASIM CE 2780 strike, GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, GRASIM CE 2880 strike, GRASIM CE 2900 strike, GRASIM CE 2920 strike, GRASIM CE 2940 strike, GRASIM CE 2960 strike, GRASIM CE 2980 strike, GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, All CE , All PE
GRASIM 3180 CALL CE available expiry dates
GRASIM 27 Oct 2026 expiryGRASIM 23 Nov 2026 expiryGRASIM 29 Dec 2026 expiry
Premium of CALL (CE) of strike 3180 is at: 6.60 on 06 Oct 2026
CALL opened at 8.85 and traded inside a Low-High range of 5.70-8.85
as on 06 Tue Oct 2026
The underlying equity is trading at 2921.10 which means that CALL of strike 3180 is OTM CALL option (out of the money)
Lot size of GRASIM Grasim Industries Limited is 250
Total Open Interest for CALL (CE) of strike 3180 is 3,000
Munafa analysis GRASIM 3180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Tue Oct | 2921.10 | 6.60 | 8.85 | 8.85 | 5.70 | -18 | 750,000 | -20% |
| 05 Mon Oct | 2969.00 | 8.10 | 10.45 | 10.45 | 7.40 | -10 | 937,500 | -21.1% |
| 01 Thu Oct | 2972.00 | 9.00 | 9.80 | 11.50 | 7.65 | -96 | 1,187,500 | -% |
| 29 Tue Sep | 2962.00 | 230.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Mon Sep | 3061.90 | 230.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Fri Sep | 3100.00 | 230.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GRASIM 3180 CALL CE options for Grasim Industries Limited
Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRASIM further analysis
GRASIM 3180 CE (CALL) 27 October 2026 options price chart analysis Grasim Industries Limited
These are GRASIM 3180 CE (CALL) 27 October 2026 options price chart analysis Grasim Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GRASIM 3180 CE (CALL) 27 October 2026 options price chart analysis Grasim Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
