GRASIM 3140 CE (CALL) 23 November 2026 options price chart analysis Grasim Industries Limited

GRASIM 3140 CE is trading at ₹ 125.35 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 129.19 - Current price of GRASIM 3140 CE is lower than this average.
30 minute average: ₹ 130.26 - Current price of GRASIM 3140 CE is lower than this average.
Hourly average: ₹ 131.26 - Current price of GRASIM 3140 CE is lower than this average.
Day open: ₹ 90.60
Day range: 90.60 - 131.65
Open Interest: 39750 (39.75 K)

Munafa Value: 20 - This score indicates that the option of GRASIM 3140 CE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3227.600 as on 05 Thu Nov 3:45pm
Day open: 3169.000 Range: 3161.700 to 3232.800

Option Price: GRASIM CE 3140 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	125.35	39750	90.60	131.65	90.60
3:39pm	125.35	39750	90.60	131.65	90.60
3:37pm	125.55	40000	90.60	131.65	90.60
3:35pm	130.80	40500	90.60	131.65	90.60
3:34pm	130.80	40500	90.60	131.65	90.60
3:33pm	130.80	40500	90.60	131.65	90.60
3:32pm	130.80	40500	90.60	131.65	90.60
3:31pm	130.80	40500	90.60	131.65	90.60
3:30pm	130.80	40500	90.60	131.65	90.60
3:28pm	130.80	40500	90.60	131.65	90.60

option chart GRASIM CE 3140 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3140 CE CALL today?: Premium of GRASIM 3140 CE is 125.30 on 05 Nov 2026 CALL opened at 90.60 and traded inside a Low-High range of 90.60-131.65 today. Please click here table for more current prices.
What is open interest of GRASIM 3140 CALL CE today?: Open Interest of GRASIM 3140 CE is 39750 today. This has changed -6500.00 from previous day.
What is underlying price of GRASIM 3140 CE CALL today?: Underlying price of GRASIM 3140 CE CALL is 3227.57 today.
What is lot size of GRASIM 3140 CALL CE today?: Lot size of GRASIM 3140 CALL CE is 250.00
Is GRASIM 3140 CE CALL ITM or OTM or ATM?: GRASIM 3140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3140 CE (CALL) 23 November 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3227.60

GRASIM CALL CE available options strikes

GRASIM CE 3080 strike, GRASIM CE 3100 strike, GRASIM CE 3120 strike, GRASIM CE 3140 strike, GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, GRASIM CE 3280 strike, GRASIM CE 3300 strike, GRASIM CE 3320 strike, GRASIM CE 3340 strike, GRASIM CE 3360 strike, GRASIM CE 3380 strike, All CE , All PE

GRASIM 3140 CALL CE available expiry dates

GRASIM 23 Nov 2026 expiry GRASIM 29 Dec 2026 expiry GRASIM 25 Jan 2027 expiry

GRASIM 3140 CE Live prices

Premium of CALL (CE) of strike 3140 is at: 125.30 on 05 Nov 2026
CALL opened at 90.60 and traded inside a Low-High range of 90.60-131.65 as on 05 Thu Nov 2026

The underlying equity is trading at 3227.60 which means that CALL of strike 3140 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3140 is 39,750

Munafa analysis GRASIM 3140 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3140 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	3227.60	125.30	90.60	131.65	90.60	79	9,937,500	87.1%
30 Fri Oct	3090.00	15.30	10.45	17.05	9.00	29	5,312,500	88.9%
29 Thu Oct	3057.10	11.85	9.40	13.00	8.75	11	2,812,500	32.4%
28 Wed Oct	2981.40	10.60	9.15	11.70	8.35	-4	2,125,000	183.3%
27 Tue Oct	2932.80	11.15	11.45	11.95	11.15	-73	750,000	140%
26 Mon Oct	2900.00	41.65	0.00	0.00	0.00	0	312,500	0%

Charts for GRASIM 3140 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis