ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

GRASIM SPOT Price: 2932.80 as on 29 Oct, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2979.8
Target up: 2968.05
Target up: 2956.3
Target down: 2919.7
Target down: 2907.95
Target down: 2896.2
Target down: 2859.6

Date Close Open High Low Volume
29 Thu Oct 20262932.802883.102943.202883.100.24 M
28 Wed Oct 20262900.002889.802915.002876.300.54 M
27 Tue Oct 20262900.802930.102941.402881.000.46 M
26 Mon Oct 20262950.002871.102950.002858.000.22 M
23 Fri Oct 20262894.002875.002901.302857.800.31 M
22 Thu Oct 20262894.402854.002894.402828.200.21 M
21 Wed Oct 20262889.102865.002913.902861.100.31 M
19 Mon Oct 20262879.002920.002954.802866.500.31 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3000 3040 2940 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2720 2940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026128.80-136.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026272.30-88.95--
Wed 28 Oct, 2026272.30-88.95--
Tue 27 Oct, 2026272.30-88.95--
Mon 26 Oct, 2026272.30-88.95--
Fri 23 Oct, 2026272.30-88.95--
Thu 22 Oct, 2026272.30-88.95--
Wed 21 Oct, 2026272.30-88.95--
Mon 19 Oct, 2026272.30-88.95--
Fri 16 Oct, 2026272.30-88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026111.20-158.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202676.000%103.60--
Wed 28 Oct, 202676.000%103.60--
Tue 27 Oct, 202676.000%103.60--
Mon 26 Oct, 202676.000%103.60--
Fri 23 Oct, 202676.00-103.60--
Thu 22 Oct, 2026247.55-103.60--
Wed 21 Oct, 2026247.55-103.60--
Mon 19 Oct, 2026247.55-103.60--
Fri 16 Oct, 2026247.55-103.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202695.40-181.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202668.650%119.75--
Wed 28 Oct, 202668.650%119.75--
Tue 27 Oct, 202668.650%119.75--
Mon 26 Oct, 202668.650%119.75--
Fri 23 Oct, 202668.650%119.75--
Thu 22 Oct, 202668.650%119.75--
Wed 21 Oct, 202668.650%119.75--
Mon 19 Oct, 202668.650%119.75--
Fri 16 Oct, 202668.650%119.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202681.35-207.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026202.50-137.35--
Wed 28 Oct, 2026202.50-137.35--
Tue 27 Oct, 2026202.50-137.35--
Mon 26 Oct, 2026202.50-137.35--
Fri 23 Oct, 2026202.50-137.35--
Thu 22 Oct, 2026202.50-137.35--
Wed 21 Oct, 2026202.50-137.35--
Mon 19 Oct, 2026202.50-137.35--
Fri 16 Oct, 2026202.50-137.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202668.95-234.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026182.15-156.45--
Wed 28 Oct, 2026182.15-156.45--
Tue 27 Oct, 2026182.15-156.45--
Mon 26 Oct, 2026182.15-156.45--
Fri 23 Oct, 2026182.15-156.45--
Thu 22 Oct, 2026182.15-156.45--
Wed 21 Oct, 2026182.15-156.45--
Mon 19 Oct, 2026182.15-156.45--
Fri 16 Oct, 2026182.15-156.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202658.05-263.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026163.30-177.00--
Wed 28 Oct, 2026163.30-177.00--
Tue 27 Oct, 2026163.30-177.00--
Mon 26 Oct, 2026163.30-177.00--
Fri 23 Oct, 2026163.30-177.00--
Thu 22 Oct, 2026163.30-177.00--
Wed 21 Oct, 2026163.30-177.00--
Mon 19 Oct, 2026163.30-177.00--
Fri 16 Oct, 2026163.30-177.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026145.90-199.00--
Wed 28 Oct, 2026145.90-199.00--
Tue 27 Oct, 2026145.90-199.00--
Mon 26 Oct, 2026145.90-199.00--
Fri 23 Oct, 2026145.90-199.00--
Thu 22 Oct, 2026145.90-199.00--
Wed 21 Oct, 2026145.90-199.00--
Mon 19 Oct, 2026145.90-199.00--
Fri 16 Oct, 2026145.90-199.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026129.90-222.45--
Wed 28 Oct, 2026129.90-222.45--
Tue 27 Oct, 2026129.90-222.45--
Mon 26 Oct, 2026129.90-222.45--
Fri 23 Oct, 2026129.90-222.45--
Thu 22 Oct, 2026129.90-222.45--
Wed 21 Oct, 2026129.90-222.45--
Mon 19 Oct, 2026129.90-222.45--
Fri 16 Oct, 2026129.90-222.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026115.25-247.20--
Wed 28 Oct, 2026115.25-247.20--
Tue 27 Oct, 2026115.25-247.20--
Mon 26 Oct, 2026115.25-247.20--
Fri 23 Oct, 2026115.25-247.20--
Thu 22 Oct, 2026115.25-247.20--
Wed 21 Oct, 2026115.25-247.20--
Mon 19 Oct, 2026115.25-247.20--
Fri 16 Oct, 2026115.25-247.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026101.90-273.25--
Wed 28 Oct, 2026101.90-273.25--
Tue 27 Oct, 2026101.90-273.25--
Mon 26 Oct, 2026101.90-273.25--
Fri 23 Oct, 2026101.90-273.25--
Thu 22 Oct, 2026101.90-273.25--
Wed 21 Oct, 2026101.90-273.25--
Mon 19 Oct, 2026101.90-273.25--
Fri 16 Oct, 2026101.90-273.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202689.80-300.55--
Wed 28 Oct, 202689.80-300.55--
Tue 27 Oct, 202689.80-300.55--
Mon 26 Oct, 202689.80-300.55--
Fri 23 Oct, 202689.80-300.55--
Thu 22 Oct, 202689.80-300.55--
Wed 21 Oct, 202689.80-300.55--
Mon 19 Oct, 202689.80-300.55--
Fri 16 Oct, 202689.80-300.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202678.85-329.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202669.20-358.80--
Tue 27 Oct, 202669.20-358.80--
Mon 26 Oct, 202669.20-358.80--
Fri 23 Oct, 202669.20-358.80--
Thu 22 Oct, 202669.20-358.80--
Wed 21 Oct, 202669.20-358.80--
Mon 19 Oct, 202669.20-358.80--
Fri 16 Oct, 202669.20-358.80--
Thu 15 Oct, 202669.20-358.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202652.50-420.90--
Tue 27 Oct, 202652.50-420.90--
Mon 26 Oct, 202652.50-420.90--
Fri 23 Oct, 202652.50-420.90--
Thu 22 Oct, 202652.50-420.90--
Wed 21 Oct, 202652.50-420.90--
Mon 19 Oct, 202652.50-420.90--
Fri 16 Oct, 202652.50-420.90--
Thu 15 Oct, 202652.50-420.90--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026298.50-75.75--
Wed 28 Oct, 2026298.50-75.75--
Tue 27 Oct, 2026298.50-75.75--
Mon 26 Oct, 2026298.50-75.75--
Fri 23 Oct, 2026298.50-75.75--
Thu 22 Oct, 2026298.50-75.75--
Wed 21 Oct, 2026298.50-75.75--
Mon 19 Oct, 2026298.50-75.75--
Fri 16 Oct, 2026298.50-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026148.25-116.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026326.25-64.05--
Wed 28 Oct, 2026326.25-64.05--
Tue 27 Oct, 2026326.25-64.05--
Mon 26 Oct, 2026326.25-64.05--
Fri 23 Oct, 2026326.25-64.05--
Thu 22 Oct, 2026326.25-64.05--
Wed 21 Oct, 2026326.25-64.05--
Mon 19 Oct, 2026326.25-64.05--
Fri 16 Oct, 2026326.25-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026169.65-97.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026355.10-53.50--
Wed 28 Oct, 2026355.10-53.50--
Tue 27 Oct, 2026355.10-53.50--
Mon 26 Oct, 2026355.10-53.50--
Fri 23 Oct, 2026355.10-53.50--
Thu 22 Oct, 2026355.10-53.50--
Wed 21 Oct, 2026355.10-53.50--
Mon 19 Oct, 2026355.10-53.50--
Fri 16 Oct, 2026355.10-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026192.90-81.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026385.35-61.350%-
Wed 28 Oct, 2026385.35-61.350%-
Tue 27 Oct, 2026385.35-61.350%-
Mon 26 Oct, 2026385.35-61.350%-
Fri 23 Oct, 2026385.35-61.350%-
Thu 22 Oct, 2026385.35-61.350%-
Wed 21 Oct, 2026385.35-61.350%-
Mon 19 Oct, 2026385.35-61.350%-
Fri 16 Oct, 2026385.35-61.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026218.10-67.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026416.75-36.30--
Wed 28 Oct, 2026416.75-36.30--
Tue 27 Oct, 2026416.75-36.30--
Mon 26 Oct, 2026416.75-36.30--
Fri 23 Oct, 2026416.75-36.30--
Thu 22 Oct, 2026416.75-36.30--
Wed 21 Oct, 2026416.75-36.30--
Mon 19 Oct, 2026416.75-36.30--
Fri 16 Oct, 2026416.75-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026245.05-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026449.30-43.300%-
Wed 28 Oct, 2026449.30-43.300%-
Tue 27 Oct, 2026449.30-43.300%-
Mon 26 Oct, 2026449.30-43.300%-
Fri 23 Oct, 2026449.30-43.300%-
Thu 22 Oct, 2026449.30-43.300%-
Wed 21 Oct, 2026449.30-43.300%-
Mon 19 Oct, 2026449.30-43.300%-
Fri 16 Oct, 2026449.30-43.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026273.85-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026482.85-23.60--
Wed 28 Oct, 2026482.85-23.60--
Tue 27 Oct, 2026482.85-23.60--
Mon 26 Oct, 2026482.85-23.60--
Fri 23 Oct, 2026482.85-23.60--
Thu 22 Oct, 2026482.85-23.60--
Wed 21 Oct, 2026482.85-23.60--
Mon 19 Oct, 2026482.85-23.60--
Fri 16 Oct, 2026482.85-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026304.20-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026517.35-18.70--
Wed 28 Oct, 2026517.35-18.70--
Tue 27 Oct, 2026517.35-18.70--
Mon 26 Oct, 2026517.35-18.70--
Fri 23 Oct, 2026517.35-18.70--
Thu 22 Oct, 2026517.35-18.70--
Wed 21 Oct, 2026517.35-18.70--
Mon 19 Oct, 2026517.35-18.70--
Fri 16 Oct, 2026517.35-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026552.70-14.60--
Wed 28 Oct, 2026552.70-14.60--
Tue 27 Oct, 2026552.70-14.60--
Mon 26 Oct, 2026552.70-14.60--
Fri 23 Oct, 2026552.70-14.60--
Thu 22 Oct, 2026552.70-14.60--
Wed 21 Oct, 2026552.70-14.60--
Mon 19 Oct, 2026552.70-14.60--
Fri 16 Oct, 2026552.70-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026588.80-11.25--
Wed 28 Oct, 2026588.80-11.25--
Tue 27 Oct, 2026588.80-11.25--
Mon 26 Oct, 2026588.80-11.25--
Fri 23 Oct, 2026588.80-11.25--
Thu 22 Oct, 2026588.80-11.25--
Wed 21 Oct, 2026588.80-11.25--
Mon 19 Oct, 2026588.80-11.25--
Fri 16 Oct, 2026588.80-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026625.50-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026662.75-6.40--
Wed 28 Oct, 2026662.75-6.40--
Tue 27 Oct, 2026662.75-6.40--
Mon 26 Oct, 2026662.75-6.40--
Fri 23 Oct, 2026662.75-6.40--
Thu 22 Oct, 2026662.75-6.40--
Wed 21 Oct, 2026662.75-6.40--
Mon 19 Oct, 2026662.75-6.40--
Fri 16 Oct, 2026662.75-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026700.50-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026738.60-3.45--
Tue 27 Oct, 2026738.60-3.45--
Mon 26 Oct, 2026738.60-3.45--
Fri 23 Oct, 2026738.60-3.45--
Thu 22 Oct, 2026738.60-3.45--
Wed 21 Oct, 2026738.60-3.45--
Mon 19 Oct, 2026738.60-3.45--
Fri 16 Oct, 2026738.60-3.45--
Thu 15 Oct, 2026738.60-3.45--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top