ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GRASIM SPOT Price: 2921.10 as on 07 Oct, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2982.23
Target up: 2951.67
Target up: 2939.15
Target up: 2926.63
Target down: 2896.07
Target down: 2883.55
Target down: 2871.03

Date Close Open High Low Volume
07 Wed Oct 20262921.102945.502957.202901.600.24 M
06 Tue Oct 20262969.002988.002988.702935.600.36 M
05 Mon Oct 20262972.002968.003024.002961.500.26 M
01 Thu Oct 20262962.003038.003045.002944.401.39 M
30 Wed Sep 20263061.903100.003112.303046.400.45 M
29 Tue Sep 20263100.003149.203151.503089.001.15 M
28 Mon Sep 20263150.003186.003186.003138.000.75 M
25 Fri Sep 20263191.003175.003212.503161.000.77 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2960 3000 3040 These will serve as resistance

Maximum PUT writing has been for strikes: 2960 3000 3040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026272.30-88.95--
Mon 05 Oct, 2026272.30-88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026247.55-103.60--
Mon 05 Oct, 2026247.55-103.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026224.30-119.75--
Mon 05 Oct, 2026224.30-119.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026202.50-137.35--
Mon 05 Oct, 2026202.50-137.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026182.15-156.45--
Mon 05 Oct, 2026182.15-156.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026163.30-177.00--
Mon 05 Oct, 2026163.30-177.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026145.90-199.00--
Mon 05 Oct, 2026145.90-199.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026129.90-222.45--
Mon 05 Oct, 2026129.90-222.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026115.25-247.20--
Mon 05 Oct, 2026115.25-247.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026101.90-273.25--
Mon 05 Oct, 2026101.90-273.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202689.80-300.55--
Mon 05 Oct, 202689.80-300.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202669.20-358.80--
Mon 05 Oct, 202669.20-358.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202652.50-420.90--
Mon 05 Oct, 202652.50-420.90--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026298.50-75.75--
Mon 05 Oct, 2026298.50-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026326.25-64.05--
Mon 05 Oct, 2026326.25-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026355.10-53.50--
Mon 05 Oct, 2026355.10-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026385.35-44.30--
Mon 05 Oct, 2026385.35-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026416.75-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026449.30-29.45--
Mon 05 Oct, 2026449.30-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026517.35-18.70--
Mon 05 Oct, 2026517.35-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026588.80-11.25--
Mon 05 Oct, 2026588.80-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026662.75-6.40--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top