ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

GRASIM SPOT Price: 2981.40 as on 30 Oct, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3035.6
Target up: 3022.05
Target up: 3008.5
Target down: 2954.3
Target down: 2940.75
Target down: 2927.2
Target down: 2873

Date Close Open High Low Volume
30 Fri Oct 20262981.402925.002981.402900.100.52 M
29 Thu Oct 20262932.802883.102943.202883.100.24 M
28 Wed Oct 20262900.002889.802915.002876.300.54 M
27 Tue Oct 20262900.802930.102941.402881.000.46 M
26 Mon Oct 20262950.002871.102950.002858.000.22 M
23 Fri Oct 20262894.002875.002901.302857.800.31 M
22 Thu Oct 20262894.402854.002894.402828.200.21 M
21 Wed Oct 20262889.102865.002913.902861.100.31 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3000 3040 3080 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3040 3080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026134.40-187.30--
Thu 29 Oct, 2026134.40-187.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026118.60-210.85--
Thu 29 Oct, 2026118.60-210.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026104.25-235.90--
Thu 29 Oct, 2026104.25-235.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202691.25-262.25--
Thu 29 Oct, 202691.25-262.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202679.55-289.95--
Thu 29 Oct, 202679.55-289.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202669.25-319.05--
Thu 29 Oct, 202669.25-319.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202651.65-380.20--
Thu 29 Oct, 202651.65-380.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202638.00-445.30--
Thu 29 Oct, 202638.00-445.30--
Date CE CE OI PE PE OI PUT CALL Ratio

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026151.75-165.25--
Thu 29 Oct, 2026151.75-165.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026170.60-144.75--
Thu 29 Oct, 2026170.60-144.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026191.05-125.80--
Thu 29 Oct, 2026191.05-125.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026213.10-108.45--
Thu 29 Oct, 2026213.10-108.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026236.70-92.65--
Thu 29 Oct, 2026236.70-92.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026261.85-78.45--
Thu 29 Oct, 2026261.85-78.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026288.60-65.80--
Thu 29 Oct, 2026288.60-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026316.95-54.75--
Thu 29 Oct, 2026316.95-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026346.45-44.90--
Thu 29 Oct, 2026346.45-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026409.55-29.20--
Thu 29 Oct, 2026409.55-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026477.15-18.05--
Thu 29 Oct, 2026477.15-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026548.35-10.50--
Thu 29 Oct, 2026548.35-10.50--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top