ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GRASIM SPOT Price: 3171.00 as on 15 Sep, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3305.67
Target up: 3238.33
Target up: 3221.5
Target up: 3204.67
Target down: 3137.33
Target down: 3120.5
Target down: 3103.67

Date Close Open High Low Volume
15 Tue Sep 20263171.003263.303272.003171.001.33 M
11 Fri Sep 20263281.903302.403302.403267.000.52 M
10 Thu Sep 20263319.003290.003324.403279.901.06 M
09 Wed Sep 20263300.003305.003320.003279.000.85 M
08 Tue Sep 20263306.803302.403318.203277.000.88 M
07 Mon Sep 20263302.403322.003327.703293.001.18 M
04 Fri Sep 20263322.003318.903332.603268.100.89 M
03 Thu Sep 20263310.003275.103325.203275.102.31 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3200 3240 3280 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3240 3280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026254.40-117.25--
Fri 11 Sep, 2026254.40-117.25--
Thu 10 Sep, 2026254.40-117.25--
Tue 08 Sep, 2026254.40-117.25--
Mon 07 Sep, 2026254.40-117.25--
Fri 04 Sep, 2026254.40-117.25--
Thu 03 Sep, 2026254.40-117.25--
Wed 02 Sep, 2026254.40-117.25--
Tue 01 Sep, 2026254.40-117.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026231.65-133.90--
Fri 11 Sep, 2026231.65-133.90--
Thu 10 Sep, 2026231.65-133.90--
Tue 08 Sep, 2026231.65-133.90--
Mon 07 Sep, 2026231.65-133.90--
Fri 04 Sep, 2026231.65-133.90--
Thu 03 Sep, 2026231.65-133.90--
Wed 02 Sep, 2026231.65-133.90--
Tue 01 Sep, 2026231.65-133.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026210.30-151.95--
Fri 11 Sep, 2026210.30-151.95--
Thu 10 Sep, 2026210.30-151.95--
Tue 08 Sep, 2026210.30-151.95--
Mon 07 Sep, 2026210.30-151.95--
Fri 04 Sep, 2026210.30-151.95--
Thu 03 Sep, 2026210.30-151.95--
Wed 02 Sep, 2026210.30-151.95--
Tue 01 Sep, 2026210.30-151.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026190.35-171.40--
Fri 11 Sep, 2026190.35-171.40--
Thu 10 Sep, 2026190.35-171.40--
Tue 08 Sep, 2026190.35-171.40--
Mon 07 Sep, 2026190.35-171.40--
Fri 04 Sep, 2026190.35-171.40--
Thu 03 Sep, 2026190.35-171.40--
Wed 02 Sep, 2026190.35-171.40--
Tue 01 Sep, 2026190.35-171.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026171.75-192.20--
Fri 11 Sep, 2026171.75-192.20--
Thu 10 Sep, 2026171.75-192.20--
Tue 08 Sep, 2026171.75-192.20--
Mon 07 Sep, 2026171.75-192.20--
Fri 04 Sep, 2026171.75-192.20--
Thu 03 Sep, 2026171.75-192.20--
Wed 02 Sep, 2026171.75-192.20--
Tue 01 Sep, 2026171.75-192.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026154.50-214.40--
Fri 11 Sep, 2026154.50-214.40--
Thu 10 Sep, 2026154.50-214.40--
Tue 08 Sep, 2026154.50-214.40--
Mon 07 Sep, 2026154.50-214.40--
Fri 04 Sep, 2026154.50-214.40--
Thu 03 Sep, 2026154.50-214.40--
Wed 02 Sep, 2026154.50-214.40--
Tue 01 Sep, 2026154.50-214.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026138.55-237.85--
Fri 11 Sep, 2026138.55-237.85--
Thu 10 Sep, 2026138.55-237.85--
Tue 08 Sep, 2026138.55-237.85--
Mon 07 Sep, 2026138.55-237.85--
Fri 04 Sep, 2026138.55-237.85--
Thu 03 Sep, 2026138.55-237.85--
Wed 02 Sep, 2026138.55-237.85--
Tue 01 Sep, 2026138.55-237.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026123.90-262.60--
Fri 11 Sep, 2026123.90-262.60--
Thu 10 Sep, 2026123.90-262.60--
Tue 08 Sep, 2026123.90-262.60--
Mon 07 Sep, 2026123.90-262.60--
Fri 04 Sep, 2026123.90-262.60--
Thu 03 Sep, 2026123.90-262.60--
Wed 02 Sep, 2026123.90-262.60--
Tue 01 Sep, 2026123.90-262.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026110.45-288.55--
Fri 11 Sep, 2026110.45-288.55--
Thu 10 Sep, 2026110.45-288.55--
Tue 08 Sep, 2026110.45-288.55--
Mon 07 Sep, 2026110.45-288.55--
Fri 04 Sep, 2026110.45-288.55--
Thu 03 Sep, 2026110.45-288.55--
Wed 02 Sep, 2026110.45-288.55--
Tue 01 Sep, 2026110.45-288.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202698.15-315.70--
Fri 11 Sep, 202698.15-315.70--
Thu 10 Sep, 202698.15-315.70--
Tue 08 Sep, 202698.15-315.70--
Mon 07 Sep, 202698.15-315.70--
Fri 04 Sep, 202698.15-315.70--
Thu 03 Sep, 202698.15-315.70--
Wed 02 Sep, 202698.15-315.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202687.00-343.90--
Fri 11 Sep, 202687.00-343.90--
Thu 10 Sep, 202687.00-343.90--
Tue 08 Sep, 202687.00-343.90--
Mon 07 Sep, 202687.00-343.90--
Fri 04 Sep, 202687.00-343.90--
Thu 03 Sep, 202687.00-343.90--
Wed 02 Sep, 202687.00-343.90--
Tue 01 Sep, 202687.00-343.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202667.95-403.70--
Fri 11 Sep, 202667.95-403.70--
Thu 10 Sep, 202667.95-403.70--
Tue 08 Sep, 202667.95-403.70--
Mon 07 Sep, 202667.95-403.70--
Fri 04 Sep, 202667.95-403.70--
Thu 03 Sep, 202667.95-403.70--
Wed 02 Sep, 202667.95-403.70--
Tue 01 Sep, 202667.95-403.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202652.25-466.80--
Fri 11 Sep, 202652.25-466.80--
Thu 10 Sep, 202652.25-466.80--
Tue 08 Sep, 202652.25-466.80--
Mon 07 Sep, 202652.25-466.80--
Fri 04 Sep, 202652.25-466.80--
Thu 03 Sep, 202652.25-466.80--
Wed 02 Sep, 202652.25-466.80--
Tue 01 Sep, 202652.25-466.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202639.80-533.15--
Fri 11 Sep, 202639.80-533.15--
Thu 10 Sep, 202639.80-533.15--
Tue 08 Sep, 202639.80-533.15--
Mon 07 Sep, 202639.80-533.15--
Fri 04 Sep, 202639.80-533.15--
Thu 03 Sep, 202639.80-533.15--
Wed 02 Sep, 202639.80-533.15--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026278.50-101.95--
Fri 11 Sep, 2026278.50-101.95--
Thu 10 Sep, 2026278.50-101.95--
Tue 08 Sep, 2026278.50-101.95--
Mon 07 Sep, 2026278.50-101.95--
Fri 04 Sep, 2026278.50-101.95--
Thu 03 Sep, 2026278.50-101.95--
Wed 02 Sep, 2026278.50-101.95--
Tue 01 Sep, 2026278.50-101.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026303.95-88.00--
Fri 11 Sep, 2026303.95-88.00--
Thu 10 Sep, 2026303.95-88.00--
Tue 08 Sep, 2026303.95-88.00--
Mon 07 Sep, 2026303.95-88.00--
Fri 04 Sep, 2026303.95-88.00--
Thu 03 Sep, 2026303.95-88.00--
Wed 02 Sep, 2026303.95-88.00--
Tue 01 Sep, 2026303.95-88.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026330.80-75.40--
Fri 11 Sep, 2026330.80-75.40--
Thu 10 Sep, 2026330.80-75.40--
Tue 08 Sep, 2026330.80-75.40--
Mon 07 Sep, 2026330.80-75.40--
Fri 04 Sep, 2026330.80-75.40--
Thu 03 Sep, 2026330.80-75.40--
Wed 02 Sep, 2026330.80-75.40--
Tue 01 Sep, 2026330.80-75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026359.05-64.30--
Fri 11 Sep, 2026359.05-64.30--
Thu 10 Sep, 2026359.05-64.30--
Tue 08 Sep, 2026359.05-64.30--
Mon 07 Sep, 2026359.05-64.30--
Fri 04 Sep, 2026359.05-64.30--
Thu 03 Sep, 2026359.05-64.30--
Wed 02 Sep, 2026359.05-64.30--
Tue 01 Sep, 2026359.05-64.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026388.30-54.15--
Fri 11 Sep, 2026388.30-54.15--
Thu 10 Sep, 2026388.30-54.15--
Tue 08 Sep, 2026388.30-54.15--
Mon 07 Sep, 2026388.30-54.15--
Fri 04 Sep, 2026388.30-54.15--
Thu 03 Sep, 2026388.30-54.15--
Wed 02 Sep, 2026388.30-54.15--
Tue 01 Sep, 2026388.30-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026418.85-45.25--
Fri 11 Sep, 2026418.85-45.25--
Thu 10 Sep, 2026418.85-45.25--
Tue 08 Sep, 2026418.85-45.25--
Mon 07 Sep, 2026418.85-45.25--
Fri 04 Sep, 2026418.85-45.25--
Thu 03 Sep, 2026418.85-45.25--
Wed 02 Sep, 2026418.85-45.25--
Tue 01 Sep, 2026418.85-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026483.15-30.75--
Fri 11 Sep, 2026483.15-30.75--
Thu 10 Sep, 2026483.15-30.75--
Tue 08 Sep, 2026483.15-30.75--
Mon 07 Sep, 2026483.15-30.75--
Fri 04 Sep, 2026483.15-30.75--
Thu 03 Sep, 2026483.15-30.75--
Wed 02 Sep, 2026483.15-30.75--
Tue 01 Sep, 2026483.15-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026551.25-20.05--
Fri 11 Sep, 2026551.25-20.05--
Thu 10 Sep, 2026551.25-20.05--
Tue 08 Sep, 2026551.25-20.05--
Mon 07 Sep, 2026551.25-20.05--
Fri 04 Sep, 2026551.25-20.05--
Thu 03 Sep, 2026551.25-20.05--
Wed 02 Sep, 2026551.25-20.05--
Tue 01 Sep, 2026551.25-20.05--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top