ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

GRASIM SPOT Price: 2932.80 as on 29 Oct, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2979.8
Target up: 2968.05
Target up: 2956.3
Target down: 2919.7
Target down: 2907.95
Target down: 2896.2
Target down: 2859.6

Date Close Open High Low Volume
29 Thu Oct 20262932.802883.102943.202883.100.24 M
28 Wed Oct 20262900.002889.802915.002876.300.54 M
27 Tue Oct 20262900.802930.102941.402881.000.46 M
26 Mon Oct 20262950.002871.102950.002858.000.22 M
23 Fri Oct 20262894.002875.002901.302857.800.31 M
22 Thu Oct 20262894.402854.002894.402828.200.21 M
21 Wed Oct 20262889.102865.002913.902861.100.31 M
19 Mon Oct 20262879.002920.002954.802866.500.31 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 2960 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2900 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 2900 2920 2740

Put to Call Ratio (PCR) has decreased for strikes: 3260 3400 2940 3100

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202671.7026.92%55.80-2.44%0.4
Wed 28 Oct, 202660.900%81.30-4.65%0.53
Tue 27 Oct, 202665.5534.48%79.60616.67%0.55
Mon 26 Oct, 202683.005700%71.15100%0.1
Fri 23 Oct, 202657.85-102.65-3
Thu 22 Oct, 2026242.00-55.90--
Wed 21 Oct, 2026242.00-55.90--
Mon 19 Oct, 2026242.00-55.90--
Fri 16 Oct, 2026242.00-55.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202661.108.97%91.850%0.09
Wed 28 Oct, 202652.102528.57%91.8565.22%0.1
Tue 27 Oct, 202655.70180%89.10-4.17%1.64
Mon 26 Oct, 202650.000%80.60-4.8
Fri 23 Oct, 202650.000%45.25--
Thu 22 Oct, 202650.000%45.25--
Wed 21 Oct, 202650.000%45.25--
Mon 19 Oct, 202650.00-45.25--
Fri 16 Oct, 2026418.85-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026215.10-84.350%-
Wed 28 Oct, 2026215.10-84.350%-
Tue 27 Oct, 2026215.10-84.350%-
Mon 26 Oct, 2026215.10-84.35--
Fri 23 Oct, 2026215.10-68.65--
Thu 22 Oct, 2026215.10-68.65--
Wed 21 Oct, 2026215.10-68.65--
Mon 19 Oct, 2026215.10-68.65--
Fri 16 Oct, 2026215.10-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202644.354.05%96.251.64%0.1
Wed 28 Oct, 202636.806.61%111.850%0.11
Tue 27 Oct, 202641.108.47%111.858.93%0.11
Mon 26 Oct, 202654.6071.04%102.45-3.45%0.11
Fri 23 Oct, 202641.7064.43%131.6570.59%0.2
Thu 22 Oct, 202638.2038.37%135.0051.11%0.19
Wed 21 Oct, 202636.401.18%149.6566.67%0.17
Mon 19 Oct, 202639.2014.86%148.50440%0.11
Fri 16 Oct, 202653.7024.02%121.3066.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202637.1058.82%114.350%0.07
Wed 28 Oct, 202631.0530.77%114.350%0.12
Tue 27 Oct, 202636.100%114.350%0.15
Mon 26 Oct, 202636.100%114.35100%0.15
Fri 23 Oct, 202636.100%147.650%0.08
Thu 22 Oct, 202633.30-147.65-0.08
Wed 21 Oct, 2026190.05-83.20--
Mon 19 Oct, 2026190.05-83.20--
Fri 16 Oct, 2026190.05-83.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202640.550%138.600%0.38
Wed 28 Oct, 202640.550%138.600%0.38
Tue 27 Oct, 202640.550%138.60-16.67%0.38
Mon 26 Oct, 202640.5518.18%127.55500%0.46
Fri 23 Oct, 202628.600%163.350%0.09
Thu 22 Oct, 202628.600%163.35-0.09
Wed 21 Oct, 202628.60-26.67%64.30--
Mon 19 Oct, 202644.000%64.30--
Fri 16 Oct, 202644.000%64.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202625.55-1.08%157.950%0.61
Wed 28 Oct, 202621.553.33%157.950%0.6
Tue 27 Oct, 202624.002.27%157.955500%0.62
Mon 26 Oct, 202634.4025.71%178.250%0.01
Fri 23 Oct, 202626.75-14.63%178.250%0.01
Thu 22 Oct, 202624.70-33.33%178.25-0.01
Wed 21 Oct, 202633.950%99.70--
Mon 19 Oct, 202633.950%99.70--
Fri 16 Oct, 202633.950%99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202621.4560.78%75.40--
Wed 28 Oct, 202617.70-75.40--
Tue 27 Oct, 2026330.80-75.40--
Mon 26 Oct, 2026330.80-75.40--
Fri 23 Oct, 2026330.80-75.40--
Thu 22 Oct, 2026330.80-75.40--
Wed 21 Oct, 2026330.80-75.40--
Mon 19 Oct, 2026330.80-75.40--
Fri 16 Oct, 2026330.80-75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202617.8018.78%169.950.68%0.51
Wed 28 Oct, 202615.1021.29%190.305.04%0.6
Tue 27 Oct, 202616.6512.22%195.00-12.03%0.69
Mon 26 Oct, 202624.40146.58%169.7543.64%0.88
Fri 23 Oct, 202620.1037.74%200.00-9.09%1.51
Thu 22 Oct, 202617.6512.77%219.0042.35%2.28
Wed 21 Oct, 202617.8551.61%227.000%1.81
Mon 19 Oct, 202619.70121.43%210.000%2.74
Fri 16 Oct, 202629.350%210.000%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202614.5034.72%200.000%0.02
Wed 28 Oct, 202612.7038.46%200.000%0.03
Tue 27 Oct, 202619.900%200.00-0.04
Mon 26 Oct, 202619.90136.36%88.00--
Fri 23 Oct, 202614.450%88.00--
Thu 22 Oct, 202614.4510%88.00--
Wed 21 Oct, 202615.0566.67%88.00--
Mon 19 Oct, 202617.05140%88.00--
Fri 16 Oct, 202625.000%88.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202611.8532.35%230.000%0.07
Wed 28 Oct, 202610.60183.33%230.000%0.09
Tue 27 Oct, 202611.15140%230.00200%0.25
Mon 26 Oct, 202641.650%197.00-0.2
Fri 23 Oct, 202641.650%138.35--
Thu 22 Oct, 202641.650%138.35--
Wed 21 Oct, 202641.650%138.35--
Mon 19 Oct, 202641.650%138.35--
Fri 16 Oct, 202641.650%138.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20269.7012.5%101.95--
Wed 28 Oct, 20269.0052.38%101.95--
Tue 27 Oct, 202610.00250%101.95--
Mon 26 Oct, 20269.750%101.95--
Fri 23 Oct, 20269.750%101.95--
Thu 22 Oct, 202637.900%101.95--
Wed 21 Oct, 202637.900%101.95--
Mon 19 Oct, 202637.900%101.95--
Fri 16 Oct, 202637.900%101.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20267.807.69%160.55--
Wed 28 Oct, 20267.80-9.3%160.55--
Tue 27 Oct, 20268.6026.47%160.55--
Mon 26 Oct, 202612.55580%160.55--
Fri 23 Oct, 20269.150%160.55--
Thu 22 Oct, 202610.600%160.55--
Wed 21 Oct, 202610.600%160.55--
Mon 19 Oct, 202611.350%160.55--
Fri 16 Oct, 202632.450%160.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20266.80-50%275.000%0.63
Wed 28 Oct, 20266.309.09%275.000%0.31
Tue 27 Oct, 20266.8010.55%275.00108.33%0.34
Mon 26 Oct, 202610.45176.39%250.1012.5%0.18
Fri 23 Oct, 20269.3589.47%295.1060%0.44
Thu 22 Oct, 20268.150%319.0017.65%0.53
Wed 21 Oct, 20268.15137.5%280.000%0.45
Mon 19 Oct, 20269.70-5.88%280.006.25%1.06
Fri 16 Oct, 202614.350%292.00-0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20265.3076.34%184.55--
Wed 28 Oct, 20265.051062.5%184.55--
Tue 27 Oct, 20265.500%184.55--
Mon 26 Oct, 20269.950%184.55--
Fri 23 Oct, 20269.950%184.55--
Thu 22 Oct, 20269.950%184.55--
Wed 21 Oct, 20269.950%184.55--
Mon 19 Oct, 20268.600%184.55--
Fri 16 Oct, 202625.650%184.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202624.900%133.90--
Wed 28 Oct, 202624.900%133.90--
Tue 27 Oct, 202624.900%133.90--
Mon 26 Oct, 202624.900%133.90--
Fri 23 Oct, 202624.900%133.90--
Thu 22 Oct, 202624.900%133.90--
Wed 21 Oct, 202624.900%133.90--
Mon 19 Oct, 202624.900%133.90--
Fri 16 Oct, 202624.900%133.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20262.7540%350.000%0.14
Wed 28 Oct, 202619.050%350.000%0.2
Tue 27 Oct, 202619.050%350.00-0.2
Mon 26 Oct, 202619.050%210.30--
Fri 23 Oct, 202619.050%210.30--
Thu 22 Oct, 202619.050%210.30--
Wed 21 Oct, 202619.050%210.30--
Mon 19 Oct, 202619.050%210.30--
Fri 16 Oct, 202619.050%210.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202616.750%151.95--
Wed 28 Oct, 202616.750%151.95--
Tue 27 Oct, 202616.750%151.95--
Mon 26 Oct, 202616.750%151.95--
Fri 23 Oct, 202616.750%151.95--
Thu 22 Oct, 202616.750%151.95--
Wed 21 Oct, 202616.750%151.95--
Mon 19 Oct, 202616.750%151.95--
Fri 16 Oct, 202616.750%151.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202613.200%370.000%0.56
Wed 28 Oct, 202613.200%370.000%0.56
Tue 27 Oct, 202613.200%370.0012.5%0.56
Mon 26 Oct, 202613.200%382.0014.29%0.5
Fri 23 Oct, 202613.200%390.000%0.44
Thu 22 Oct, 202613.200%390.000%0.44
Wed 21 Oct, 202613.200%390.0016.67%0.44
Mon 19 Oct, 202613.200%350.00-0.38
Fri 16 Oct, 202613.200%237.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202615.100%171.40--
Wed 28 Oct, 202615.100%171.40--
Tue 27 Oct, 202615.100%171.40--
Mon 26 Oct, 202615.100%171.40--
Fri 23 Oct, 202615.100%171.40--
Thu 22 Oct, 202615.100%171.40--
Wed 21 Oct, 202615.100%171.40--
Mon 19 Oct, 202615.100%171.40--
Fri 16 Oct, 202615.100%171.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026171.75-445.000%-
Wed 28 Oct, 2026171.75-445.000%-
Tue 27 Oct, 2026171.75-445.00--
Mon 26 Oct, 2026171.75-192.20--
Fri 23 Oct, 2026171.75-192.20--
Thu 22 Oct, 2026171.75-192.20--
Wed 21 Oct, 2026171.75-192.20--
Mon 19 Oct, 2026171.75-192.20--
Fri 16 Oct, 2026171.75-192.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20261.80137.04%447.004.55%0.36
Wed 28 Oct, 20261.253.85%490.000%0.81
Tue 27 Oct, 20261.25-490.0010%0.85
Mon 26 Oct, 2026154.50-462.00--
Fri 23 Oct, 2026154.50-214.40--
Thu 22 Oct, 2026154.50-214.40--
Wed 21 Oct, 2026154.50-214.40--
Mon 19 Oct, 2026154.50-214.40--
Fri 16 Oct, 2026154.50-214.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026138.55-237.85--
Tue 27 Oct, 2026138.55-237.85--
Mon 26 Oct, 2026138.55-237.85--
Fri 23 Oct, 2026138.55-237.85--
Thu 22 Oct, 2026138.55-237.85--
Wed 21 Oct, 2026138.55-237.85--
Mon 19 Oct, 2026138.55-237.85--
Fri 16 Oct, 2026138.55-237.85--
Thu 15 Oct, 2026138.55-237.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026123.90-262.60--
Tue 27 Oct, 2026123.90-262.60--
Mon 26 Oct, 2026123.90-262.60--
Fri 23 Oct, 2026123.90-262.60--
Thu 22 Oct, 2026123.90-262.60--
Wed 21 Oct, 2026123.90-262.60--
Mon 19 Oct, 2026123.90-262.60--
Fri 16 Oct, 2026123.90-262.60--
Thu 15 Oct, 2026123.90-262.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026110.45-288.55--
Tue 27 Oct, 2026110.45-288.55--
Mon 26 Oct, 2026110.45-288.55--
Fri 23 Oct, 2026110.45-288.55--
Thu 22 Oct, 2026110.45-288.55--
Wed 21 Oct, 2026110.45-288.55--
Mon 19 Oct, 2026110.45-288.55--
Fri 16 Oct, 2026110.45-288.55--
Thu 15 Oct, 2026110.45-288.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202698.15-315.70--
Tue 27 Oct, 202698.15-315.70--
Mon 26 Oct, 202698.15-315.70--
Fri 23 Oct, 202698.15-315.70--
Thu 22 Oct, 202698.15-315.70--
Wed 21 Oct, 202698.15-315.70--
Mon 19 Oct, 202698.15-315.70--
Fri 16 Oct, 202698.15-315.70--
Thu 15 Oct, 202698.15-315.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202687.00-343.90--
Mon 28 Sep, 202687.00-343.90--
Fri 25 Sep, 202687.00-343.90--
Thu 24 Sep, 202687.00-343.90--
Wed 23 Sep, 202687.00-343.90--
Tue 22 Sep, 202687.00-343.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202667.95-403.70--
Mon 28 Sep, 202667.95-403.70--
Fri 25 Sep, 202667.95-403.70--
Thu 24 Sep, 202667.95-403.70--
Wed 23 Sep, 202667.95-403.70--
Tue 22 Sep, 202667.95-403.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.25-466.80--
Mon 28 Sep, 202652.25-466.80--
Fri 25 Sep, 202652.25-466.80--
Thu 24 Sep, 202652.25-466.80--
Wed 23 Sep, 202652.25-466.80--
Tue 22 Sep, 202652.25-466.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202639.80-533.15--
Mon 28 Sep, 202639.80-533.15--
Fri 25 Sep, 202639.80-533.15--
Thu 24 Sep, 202639.80-533.15--
Wed 23 Sep, 202639.80-533.15--
Tue 22 Sep, 202639.80-533.15--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202683.5539.39%55.4082.05%0.39
Wed 28 Oct, 202671.5055.29%72.000%0.3
Tue 27 Oct, 202676.3066.67%70.10333.33%0.46
Mon 26 Oct, 202692.405000%63.70350%0.18
Fri 23 Oct, 202668.100%94.450%2
Thu 22 Oct, 202668.100%94.450%2
Wed 21 Oct, 202668.10-94.45-2
Mon 19 Oct, 2026450.45-37.50--
Fri 16 Oct, 2026450.45-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202695.25-4.55%48.4556.81%0.9
Wed 28 Oct, 202682.2018.7%62.5564.34%0.55
Tue 27 Oct, 202685.80129.94%61.3514.86%0.4
Mon 26 Oct, 2026107.7022.66%54.4524.5%0.79
Fri 23 Oct, 202680.8529.29%76.159.89%0.78
Thu 22 Oct, 202678.6028.57%77.7021.33%0.92
Wed 21 Oct, 202672.1025.2%83.6518.11%0.97
Mon 19 Oct, 202676.9016.04%85.809.48%1.03
Fri 16 Oct, 202696.75107.84%69.250.87%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026108.0016.67%42.007.25%1.76
Wed 28 Oct, 202693.4520%54.6591.67%1.92
Tue 27 Oct, 202699.75-9.09%53.45-2.7%1.2
Mon 26 Oct, 2026116.8043.48%47.70-11.9%1.12
Fri 23 Oct, 202686.70475%67.35200%1.83
Thu 22 Oct, 202688.000%74.4527.27%3.5
Wed 21 Oct, 202683.000%75.60450%2.75
Mon 19 Oct, 202696.5033.33%47.750%0.5
Fri 16 Oct, 202696.850%47.750%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202692.000%35.55-8.33%11
Wed 28 Oct, 202692.000%47.55200%12
Tue 27 Oct, 202692.000%48.40700%4
Mon 26 Oct, 202692.000%40.500%0.5
Fri 23 Oct, 202692.000%40.500%0.5
Thu 22 Oct, 202692.00-40.500%0.5
Wed 21 Oct, 2026301.00-40.500%-
Mon 19 Oct, 2026301.00-40.500%-
Fri 16 Oct, 2026301.00-40.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026516.75-41.200%-
Wed 28 Oct, 2026516.75-41.2050%-
Tue 27 Oct, 2026516.75-41.55-25.71%-
Mon 26 Oct, 2026516.75-36.3012.9%-
Fri 23 Oct, 2026516.75-55.9024%-
Thu 22 Oct, 2026516.75-51.15-3.85%-
Wed 21 Oct, 2026516.75-54.0023.81%-
Mon 19 Oct, 2026516.75-60.055%-
Fri 16 Oct, 2026516.75-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026332.80-35.800%-
Wed 28 Oct, 2026332.80-35.80800%-
Tue 27 Oct, 2026332.80-39.150%-
Mon 26 Oct, 2026332.80-39.150%-
Fri 23 Oct, 2026332.80-39.150%-
Thu 22 Oct, 2026332.80-39.150%-
Wed 21 Oct, 2026332.80-39.150%-
Mon 19 Oct, 2026332.80-39.150%-
Fri 16 Oct, 2026332.80-39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026167.40-3.51%22.702.01%4.62
Wed 28 Oct, 2026148.207.55%29.9511.16%4.37
Tue 27 Oct, 2026156.450%31.5016.67%4.23
Mon 26 Oct, 2026129.350%28.4012.94%3.62
Fri 23 Oct, 2026129.350%37.9520.57%3.21
Thu 22 Oct, 2026129.350%38.2529.36%2.66
Wed 21 Oct, 2026129.3535.9%43.409%2.06
Mon 19 Oct, 2026158.450%44.6566.67%2.56
Fri 16 Oct, 2026158.450%37.700%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026366.00-19.302.63%-
Wed 28 Oct, 2026366.00-26.4026.67%-
Tue 27 Oct, 2026366.00-27.45-3.23%-
Mon 26 Oct, 2026366.00-25.15-24.39%-
Fri 23 Oct, 2026366.00-47.100%-
Thu 22 Oct, 2026366.00-47.100%-
Wed 21 Oct, 2026366.00-47.100%-
Mon 19 Oct, 2026366.00-47.100%-
Fri 16 Oct, 2026366.00-47.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026586.55-16.60-21.98%-
Wed 28 Oct, 2026586.55-22.80-1.09%-
Tue 27 Oct, 2026586.55-23.95-14.81%-
Mon 26 Oct, 2026586.55-22.05-12.9%-
Fri 23 Oct, 2026586.55-27.150%-
Thu 22 Oct, 2026586.55-29.106.9%-
Wed 21 Oct, 2026586.55-32.603.57%-
Mon 19 Oct, 2026586.55-33.506.67%-
Fri 16 Oct, 2026586.55-28.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026190.000%14.155.41%39
Wed 28 Oct, 2026190.000%19.70236.36%37
Tue 27 Oct, 2026190.000%21.00120%11
Mon 26 Oct, 2026190.000%19.90900%5
Fri 23 Oct, 2026190.000%30.000%0.5
Thu 22 Oct, 2026190.000%30.00-0.5
Wed 21 Oct, 2026190.00-16.05--
Mon 19 Oct, 2026400.40-16.05--
Fri 16 Oct, 2026400.40-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026185.750%12.05-11%89
Wed 28 Oct, 2026185.750%17.209.89%100
Tue 27 Oct, 2026185.750%21.75-9.9%91
Mon 26 Oct, 2026185.750%17.10180.56%101
Fri 23 Oct, 2026185.750%20.3589.47%36
Thu 22 Oct, 2026185.750%22.300%19
Wed 21 Oct, 2026185.750%22.300%19
Mon 19 Oct, 2026185.750%22.300%19
Fri 16 Oct, 2026185.750%22.3018.75%19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026256.00-10.55-0.49%510.5
Wed 28 Oct, 2026435.85-15.000.49%-
Tue 27 Oct, 2026435.85-16.45-0.39%-
Mon 26 Oct, 2026435.85-15.352229.55%-
Fri 23 Oct, 2026435.85-17.3025.71%-
Thu 22 Oct, 2026435.85-18.05191.67%-
Wed 21 Oct, 2026435.85-21.101100%-
Mon 19 Oct, 2026435.85-21.10--
Fri 16 Oct, 2026435.85-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026659.10-9.00-31.94%-
Wed 28 Oct, 2026659.10-12.85-20%-
Tue 27 Oct, 2026659.10-16.85-7.22%-
Mon 26 Oct, 2026659.10-13.559600%-
Fri 23 Oct, 2026659.10-18.200%-
Thu 22 Oct, 2026659.10-18.200%-
Wed 21 Oct, 2026659.10-18.200%-
Mon 19 Oct, 2026659.10-18.20--
Fri 16 Oct, 2026659.10-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026472.25-7.70-31.03%-
Wed 28 Oct, 2026472.25-11.40--
Tue 27 Oct, 2026472.25-8.65--
Mon 26 Oct, 2026472.25-8.65--
Fri 23 Oct, 2026472.25-8.65--
Thu 22 Oct, 2026472.25-8.65--
Wed 21 Oct, 2026472.25-8.65--
Mon 19 Oct, 2026472.25-8.65--
Fri 16 Oct, 2026472.25-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026696.25-6.805.6%-
Wed 28 Oct, 2026696.25-9.45-0.79%-
Tue 27 Oct, 2026696.25-11.75-0.79%-
Mon 26 Oct, 2026696.25-10.15--
Fri 23 Oct, 2026696.25-7.45--
Thu 22 Oct, 2026696.25-7.45--
Wed 21 Oct, 2026696.25-7.45--
Mon 19 Oct, 2026696.25-7.45--
Fri 16 Oct, 2026696.25-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026509.40-5.85-3.51%-
Tue 27 Oct, 2026509.40-8.651.79%-
Mon 26 Oct, 2026509.40-10.2515.46%-
Fri 23 Oct, 2026509.40-9.30592.86%-
Thu 22 Oct, 2026509.40-15.300%-
Wed 21 Oct, 2026509.40-15.300%-
Mon 19 Oct, 2026509.40-15.300%-
Fri 16 Oct, 2026509.40-15.300%-
Thu 15 Oct, 2026509.40-15.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026292.00-5.10-12.96%-
Wed 28 Oct, 2026292.00-7.2061.19%-
Tue 27 Oct, 2026292.00-9.10644.44%-
Mon 26 Oct, 2026292.00-5.200%-
Fri 23 Oct, 2026292.00-8.600%-
Thu 22 Oct, 2026292.000%10.000%-
Wed 21 Oct, 2026305.00-50%10.000%4.5
Mon 19 Oct, 2026305.000%10.000%2.25
Fri 16 Oct, 2026305.000%10.000%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026771.80-4.70-2.25%-
Wed 28 Oct, 2026771.80-5.658800%-
Tue 27 Oct, 2026771.80-6.950%-
Mon 26 Oct, 2026771.80-6.950%-
Fri 23 Oct, 2026771.80-6.950%-
Thu 22 Oct, 2026771.80-6.950%-
Wed 21 Oct, 2026771.80-6.950%-
Mon 19 Oct, 2026771.80-6.950%-
Fri 16 Oct, 2026771.80-6.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026777.95-3.600.85%-
Wed 28 Oct, 2026777.95-4.352240%-
Tue 27 Oct, 2026777.95-5.400%-
Mon 26 Oct, 2026777.95-5.400%-
Fri 23 Oct, 2026777.95-5.400%-
Thu 22 Oct, 2026777.95-5.400%-
Wed 21 Oct, 2026777.95-5.400%-
Mon 19 Oct, 2026777.95-5.400%-
Fri 16 Oct, 2026777.95-5.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026848.65-2.20--
Wed 28 Oct, 2026848.65-2.20--
Tue 27 Oct, 2026848.65-2.20--
Mon 26 Oct, 2026848.65-2.20--
Fri 23 Oct, 2026848.65-2.20--
Thu 22 Oct, 2026848.65-2.20--
Wed 21 Oct, 2026848.65-2.20--
Mon 19 Oct, 2026848.65-2.20--
Fri 16 Oct, 2026848.65-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026759.35-1.35--
Wed 28 Oct, 2026759.35-1.35--
Tue 27 Oct, 2026759.35-1.35--
Mon 26 Oct, 2026759.35-1.35--
Fri 23 Oct, 2026759.35-1.35--
Thu 22 Oct, 2026759.35-1.35--
Wed 21 Oct, 2026759.35-1.35--
Mon 19 Oct, 2026759.35-1.35--
Fri 16 Oct, 2026759.35-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026475.000%2.500%1
Wed 28 Oct, 2026475.000%2.50-1
Tue 27 Oct, 2026475.000%1.10--
Mon 26 Oct, 2026475.000%1.10--
Fri 23 Oct, 2026475.000%1.10--
Thu 22 Oct, 2026475.00100%1.10--
Wed 21 Oct, 2026475.000%1.10--
Mon 19 Oct, 2026475.000%1.10--
Fri 16 Oct, 2026475.000%1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026761.35-2.650%-
Tue 27 Oct, 2026761.35-2.65--
Mon 26 Oct, 2026761.35-0.40--
Fri 23 Oct, 2026761.35-0.40--
Thu 22 Oct, 2026761.35-0.40--
Wed 21 Oct, 2026761.35-0.40--
Mon 19 Oct, 2026761.35-0.40--
Fri 16 Oct, 2026761.35-0.40--
Thu 15 Oct, 2026761.35-0.40--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top