ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GRASIM SPOT Price: 2856.80 as on 08 Oct, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2943.13
Target up: 2899.97
Target up: 2888.35
Target up: 2876.73
Target down: 2833.57
Target down: 2821.95
Target down: 2810.33

Date Close Open High Low Volume
08 Thu Oct 20262856.802909.002919.902853.500.49 M
07 Wed Oct 20262921.102945.502957.202901.600.24 M
06 Tue Oct 20262969.002988.002988.702935.600.36 M
05 Mon Oct 20262972.002968.003024.002961.500.26 M
01 Thu Oct 20262962.003038.003045.002944.401.39 M
30 Wed Sep 20263061.903100.003112.303046.400.45 M
29 Tue Sep 20263100.003149.203151.503089.001.15 M
28 Mon Sep 20263150.003186.003186.003138.000.75 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3300 3280 3220 These will serve as resistance

Maximum PUT writing has been for strikes: 2880 2860 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 2800

Put to Call Ratio (PCR) has decreased for strikes: 2800 3000

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026301.00-40.500%-
Mon 05 Oct, 2026301.00-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026483.15-47.750%-
Mon 05 Oct, 2026483.15-47.75--
Thu 01 Oct, 2026483.15-30.75--
Tue 29 Sep, 2026483.15-30.75--
Mon 28 Sep, 2026483.15-30.75--
Fri 25 Sep, 2026483.15-30.75--
Thu 24 Sep, 2026483.15-30.75--
Wed 23 Sep, 2026483.15-30.75--
Tue 22 Sep, 2026483.15-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026150.000%45.05--
Mon 05 Oct, 2026150.00-45.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026450.45-37.50--
Mon 05 Oct, 2026450.45-37.50--
Thu 01 Oct, 2026450.45-37.50--
Tue 29 Sep, 2026450.45-37.50--
Mon 28 Sep, 2026450.45-37.50--
Fri 25 Sep, 2026450.45-37.50--
Thu 24 Sep, 2026450.45-37.50--
Wed 23 Sep, 2026450.45-37.50--
Tue 22 Sep, 2026450.45-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026242.00-55.90--
Mon 05 Oct, 2026242.00-55.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026418.85-45.25--
Mon 05 Oct, 2026418.85-45.25--
Thu 01 Oct, 2026418.85-45.25--
Tue 29 Sep, 2026418.85-45.25--
Mon 28 Sep, 2026418.85-45.25--
Fri 25 Sep, 2026418.85-45.25--
Thu 24 Sep, 2026418.85-45.25--
Wed 23 Sep, 2026418.85-45.25--
Tue 22 Sep, 2026418.85-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026215.10-68.65--
Mon 05 Oct, 2026215.10-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202699.000%85.000%1
Mon 05 Oct, 202699.000%85.00-1
Thu 01 Oct, 202699.00-54.15--
Tue 29 Sep, 2026388.30-54.15--
Mon 28 Sep, 2026388.30-54.15--
Fri 25 Sep, 2026388.30-54.15--
Thu 24 Sep, 2026388.30-54.15--
Wed 23 Sep, 2026388.30-54.15--
Tue 22 Sep, 2026388.30-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026190.05-83.20--
Mon 05 Oct, 2026190.05-83.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026359.05-64.30--
Mon 05 Oct, 2026359.05-64.30--
Thu 01 Oct, 2026359.05-64.30--
Tue 29 Sep, 2026359.05-64.30--
Mon 28 Sep, 2026359.05-64.30--
Fri 25 Sep, 2026359.05-64.30--
Thu 24 Sep, 2026359.05-64.30--
Wed 23 Sep, 2026359.05-64.30--
Tue 22 Sep, 2026359.05-64.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026166.85-99.70--
Mon 05 Oct, 2026166.85-99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026330.80-75.40--
Mon 05 Oct, 2026330.80-75.40--
Thu 01 Oct, 2026330.80-75.40--
Tue 29 Sep, 2026330.80-75.40--
Mon 28 Sep, 2026330.80-75.40--
Fri 25 Sep, 2026330.80-75.40--
Thu 24 Sep, 2026330.80-75.40--
Wed 23 Sep, 2026330.80-75.40--
Tue 22 Sep, 2026330.80-75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026145.60-118.10--
Mon 05 Oct, 2026145.60-118.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202685.000%88.00--
Mon 05 Oct, 202685.000%88.00--
Thu 01 Oct, 202685.00-88.00--
Tue 29 Sep, 2026303.95-88.00--
Mon 28 Sep, 2026303.95-88.00--
Fri 25 Sep, 2026303.95-88.00--
Thu 24 Sep, 2026303.95-88.00--
Wed 23 Sep, 2026303.95-88.00--
Tue 22 Sep, 2026303.95-88.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202641.650%138.35--
Mon 05 Oct, 202641.650%138.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202637.900%101.95--
Mon 05 Oct, 202637.90100%101.95--
Thu 01 Oct, 202636.40-101.95--
Tue 29 Sep, 2026278.50-101.95--
Mon 28 Sep, 2026278.50-101.95--
Fri 25 Sep, 2026278.50-101.95--
Thu 24 Sep, 2026278.50-101.95--
Wed 23 Sep, 2026278.50-101.95--
Tue 22 Sep, 2026278.50-101.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202632.450%160.55--
Mon 05 Oct, 202632.4566.67%160.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026254.40-117.25--
Mon 05 Oct, 2026254.40-117.25--
Thu 01 Oct, 2026254.40-117.25--
Tue 29 Sep, 2026254.40-117.25--
Mon 28 Sep, 2026254.40-117.25--
Fri 25 Sep, 2026254.40-117.25--
Thu 24 Sep, 2026254.40-117.25--
Wed 23 Sep, 2026254.40-117.25--
Tue 22 Sep, 2026254.40-117.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.650%184.55--
Mon 05 Oct, 202625.6560%184.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.900%133.90--
Mon 05 Oct, 202624.900%133.90--
Thu 01 Oct, 202624.90-133.90--
Tue 29 Sep, 2026231.65-133.90--
Mon 28 Sep, 2026231.65-133.90--
Fri 25 Sep, 2026231.65-133.90--
Thu 24 Sep, 2026231.65-133.90--
Wed 23 Sep, 2026231.65-133.90--
Tue 22 Sep, 2026231.65-133.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.050%210.30--
Mon 05 Oct, 202619.050%210.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.750%151.95--
Mon 05 Oct, 202616.750%151.95--
Thu 01 Oct, 202616.75-151.95--
Tue 29 Sep, 2026210.30-151.95--
Mon 28 Sep, 2026210.30-151.95--
Fri 25 Sep, 2026210.30-151.95--
Thu 24 Sep, 2026210.30-151.95--
Wed 23 Sep, 2026210.30-151.95--
Tue 22 Sep, 2026210.30-151.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.700%237.65--
Mon 05 Oct, 202614.700%237.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.100%171.40--
Mon 05 Oct, 202615.100%171.40--
Thu 01 Oct, 202615.10-171.40--
Tue 29 Sep, 2026190.35-171.40--
Mon 28 Sep, 2026190.35-171.40--
Fri 25 Sep, 2026190.35-171.40--
Thu 24 Sep, 2026190.35-171.40--
Wed 23 Sep, 2026190.35-171.40--
Tue 22 Sep, 2026190.35-171.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026171.75-192.20--
Mon 05 Oct, 2026171.75-192.20--
Thu 01 Oct, 2026171.75-192.20--
Tue 29 Sep, 2026171.75-192.20--
Mon 28 Sep, 2026171.75-192.20--
Fri 25 Sep, 2026171.75-192.20--
Thu 24 Sep, 2026171.75-192.20--
Wed 23 Sep, 2026171.75-192.20--
Tue 22 Sep, 2026171.75-192.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026154.50-214.40--
Mon 05 Oct, 2026154.50-214.40--
Thu 01 Oct, 2026154.50-214.40--
Tue 29 Sep, 2026154.50-214.40--
Mon 28 Sep, 2026154.50-214.40--
Fri 25 Sep, 2026154.50-214.40--
Thu 24 Sep, 2026154.50-214.40--
Wed 23 Sep, 2026154.50-214.40--
Tue 22 Sep, 2026154.50-214.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026138.55-237.85--
Mon 05 Oct, 2026138.55-237.85--
Thu 01 Oct, 2026138.55-237.85--
Tue 29 Sep, 2026138.55-237.85--
Mon 28 Sep, 2026138.55-237.85--
Fri 25 Sep, 2026138.55-237.85--
Thu 24 Sep, 2026138.55-237.85--
Wed 23 Sep, 2026138.55-237.85--
Tue 22 Sep, 2026138.55-237.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026123.90-262.60--
Mon 05 Oct, 2026123.90-262.60--
Thu 01 Oct, 2026123.90-262.60--
Tue 29 Sep, 2026123.90-262.60--
Mon 28 Sep, 2026123.90-262.60--
Fri 25 Sep, 2026123.90-262.60--
Thu 24 Sep, 2026123.90-262.60--
Wed 23 Sep, 2026123.90-262.60--
Tue 22 Sep, 2026123.90-262.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026110.45-288.55--
Mon 05 Oct, 2026110.45-288.55--
Thu 01 Oct, 2026110.45-288.55--
Tue 29 Sep, 2026110.45-288.55--
Mon 28 Sep, 2026110.45-288.55--
Fri 25 Sep, 2026110.45-288.55--
Thu 24 Sep, 2026110.45-288.55--
Wed 23 Sep, 2026110.45-288.55--
Tue 22 Sep, 2026110.45-288.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202698.15-315.70--
Mon 05 Oct, 202698.15-315.70--
Thu 01 Oct, 202698.15-315.70--
Tue 29 Sep, 202698.15-315.70--
Mon 28 Sep, 202698.15-315.70--
Fri 25 Sep, 202698.15-315.70--
Thu 24 Sep, 202698.15-315.70--
Wed 23 Sep, 202698.15-315.70--
Tue 22 Sep, 202698.15-315.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202687.00-343.90--
Mon 28 Sep, 202687.00-343.90--
Fri 25 Sep, 202687.00-343.90--
Thu 24 Sep, 202687.00-343.90--
Wed 23 Sep, 202687.00-343.90--
Tue 22 Sep, 202687.00-343.90--
Mon 21 Sep, 202687.00-343.90--
Fri 18 Sep, 202687.00-343.90--
Thu 17 Sep, 202687.00-343.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202667.95-403.70--
Mon 28 Sep, 202667.95-403.70--
Fri 25 Sep, 202667.95-403.70--
Thu 24 Sep, 202667.95-403.70--
Wed 23 Sep, 202667.95-403.70--
Tue 22 Sep, 202667.95-403.70--
Mon 21 Sep, 202667.95-403.70--
Fri 18 Sep, 202667.95-403.70--
Thu 17 Sep, 202667.95-403.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.25-466.80--
Mon 28 Sep, 202652.25-466.80--
Fri 25 Sep, 202652.25-466.80--
Thu 24 Sep, 202652.25-466.80--
Wed 23 Sep, 202652.25-466.80--
Tue 22 Sep, 202652.25-466.80--
Mon 21 Sep, 202652.25-466.80--
Fri 18 Sep, 202652.25-466.80--
Thu 17 Sep, 202652.25-466.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202639.80-533.15--
Mon 28 Sep, 202639.80-533.15--
Fri 25 Sep, 202639.80-533.15--
Thu 24 Sep, 202639.80-533.15--
Wed 23 Sep, 202639.80-533.15--
Tue 22 Sep, 202639.80-533.15--
Mon 21 Sep, 202639.80-533.15--
Fri 18 Sep, 202639.80-533.15--
Thu 17 Sep, 202639.80-533.15--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026516.75-25.00--
Mon 05 Oct, 2026516.75-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026332.80-27.75--
Mon 05 Oct, 2026332.80-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026206.0050%23.600%0.33
Mon 05 Oct, 2026215.000%23.600%0.5
Thu 01 Oct, 2026215.00-24.00-0.5
Tue 29 Sep, 2026551.25-20.05--
Mon 28 Sep, 2026551.25-20.05--
Fri 25 Sep, 2026551.25-20.05--
Thu 24 Sep, 2026551.25-20.05--
Wed 23 Sep, 2026551.25-20.05--
Tue 22 Sep, 2026551.25-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026366.00-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026586.55-15.95--
Mon 05 Oct, 2026586.55-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026400.40-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026622.55-12.50--
Mon 05 Oct, 2026622.55-12.50--
Thu 01 Oct, 2026622.55-12.50--
Tue 29 Sep, 2026622.55-12.50--
Mon 28 Sep, 2026622.55-12.50--
Fri 25 Sep, 2026622.55-12.50--
Thu 24 Sep, 2026622.55-12.50--
Wed 23 Sep, 2026622.55-12.50--
Tue 22 Sep, 2026622.55-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026659.10-9.70--
Mon 05 Oct, 2026659.10-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026696.25-7.45--
Mon 05 Oct, 2026696.25-7.45--
Thu 01 Oct, 2026696.25-7.45--
Tue 29 Sep, 2026696.25-7.45--
Mon 28 Sep, 2026696.25-7.45--
Fri 25 Sep, 2026696.25-7.45--
Thu 24 Sep, 2026696.25-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026733.85-5.60--
Mon 05 Oct, 2026733.85-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026771.80-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026777.95-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026848.65-2.20--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top