GRASIM 2880 CE (CALL) 23 November 2026 options price chart analysis Grasim Industries Limited

GRASIM 2880 CE is trading at ₹ 136.00 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 132.5 - Current price of GRASIM 2880 CE is higher than this average.
30 minute average: ₹ 126.1 - Current price of GRASIM 2880 CE is higher than this average.
Hourly average: ₹ 123.05 - Current price of GRASIM 2880 CE is higher than this average.
Day open: ₹ 122.00
Day range: 122.00 - 136.00
Open Interest: 10000 (10 K)

Munafa Value: 80 - This score indicates that the option of GRASIM 2880 CE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2981.400 as on 30 Fri Oct 3:45pm
Day open: 2925.000 Range: 2900.100 to 2981.400

Option Price: GRASIM CE 2880 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	136.00	10000	122.00	136.00	122.00
3:39pm	136.00	10000	122.00	136.00	122.00
3:38pm	136.00	10000	122.00	136.00	122.00
3:36pm	131.00	10250	122.00	131.00	122.00
3:35pm	131.00	10250	122.00	131.00	122.00
3:34pm	131.00	10250	122.00	131.00	122.00
3:33pm	131.00	10250	122.00	131.00	122.00
3:32pm	131.00	10250	122.00	131.00	122.00
3:31pm	131.00	10250	122.00	131.00	122.00
3:30pm	131.00	10250	122.00	131.00	122.00

option chart GRASIM CE 2880 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2880 CE CALL today?: Premium of GRASIM 2880 CE is 133.50 on 30 Oct 2026 CALL opened at 122.00 and traded inside a Low-High range of 122.00-136.00 today. Please click here table for more current prices.
What is open interest of GRASIM 2880 CALL CE today?: Open Interest of GRASIM 2880 CE is 9750 today. This has changed -750.00 from previous day.
What is underlying price of GRASIM 2880 CE CALL today?: Underlying price of GRASIM 2880 CE CALL is 2981.40 today.
What is lot size of GRASIM 2880 CALL CE today?: Lot size of GRASIM 2880 CALL CE is 250.00
Is GRASIM 2880 CE CALL ITM or OTM or ATM?: GRASIM 2880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2880 CE (CALL) 23 November 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2981.40

GRASIM CALL CE available options strikes

GRASIM CE 2840 strike, GRASIM CE 2860 strike, GRASIM CE 2880 strike, GRASIM CE 2900 strike, GRASIM CE 2920 strike, GRASIM CE 2940 strike, GRASIM CE 2960 strike, GRASIM CE 2980 strike, GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, GRASIM CE 3100 strike, GRASIM CE 3120 strike, All CE , All PE

GRASIM 2880 CALL CE available expiry dates

GRASIM 23 Nov 2026 expiry GRASIM 29 Dec 2026 expiry GRASIM 25 Jan 2027 expiry

GRASIM 2880 CE Live prices

Premium of CALL (CE) of strike 2880 is at: 133.50 on 30 Oct 2026
CALL opened at 122.00 and traded inside a Low-High range of 122.00-136.00 as on 30 Fri Oct 2026

The underlying equity is trading at 2981.40 which means that CALL of strike 2880 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2880 is 9,750

Munafa analysis GRASIM 2880 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2880 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	2981.40	133.50	122.00	136.00	122.00	23	2,437,500	-7.1%
29 Thu Oct	2932.80	108.00	93.05	110.25	86.90	15	2,625,000	16.7%
28 Wed Oct	2900.00	93.45	78.80	99.70	78.75	-6	2,250,000	20%
27 Tue Oct	2900.80	99.75	102.45	102.45	86.00	-14	1,875,000	-9.1%
26 Mon Oct	2950.00	116.80	102.00	124.95	102.00	34	2,062,500	43.5%
23 Fri Oct	2894.00	86.70	84.40	86.85	80.00	-1	1,437,500	475%

Charts for GRASIM 2880 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis