ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GRASIM SPOT Price: 3100.80 as on 31 Jul, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3153.07
Target up: 3126.93
Target up: 3118.35
Target up: 3109.77
Target down: 3083.63
Target down: 3075.05
Target down: 3066.47

Date Close Open High Low Volume
31 Fri Jul 20263100.803115.703135.903092.600.31 M
30 Thu Jul 20263104.803115.003115.503085.500.3 M
29 Wed Jul 20263113.003131.803149.003105.100.3 M
28 Tue Jul 20263116.203108.703126.603101.700.39 M
27 Mon Jul 20263112.403100.003120.003086.100.27 M
24 Fri Jul 20263089.403100.003100.003066.400.34 M
23 Thu Jul 20263113.003166.003180.003096.000.33 M
22 Wed Jul 20263166.303163.103177.103146.600.4 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3000 3120 3140 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3120 3140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026182.55-154.70--
Thu 30 Jul, 2026182.55-154.70--
Wed 29 Jul, 2026182.55-154.70--
Tue 28 Jul, 2026182.55-154.70--
Mon 27 Jul, 2026182.55-154.70--
Fri 24 Jul, 2026182.55-154.70--
Thu 23 Jul, 2026182.55-154.70--
Wed 22 Jul, 2026182.55-154.70--
Tue 21 Jul, 2026182.55-154.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026143.70-134.80--
Thu 30 Jul, 2026143.70-134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026163.65-175.15--
Thu 30 Jul, 2026163.65-175.15--
Wed 29 Jul, 2026163.65-175.15--
Tue 28 Jul, 2026163.65-175.15--
Mon 27 Jul, 2026163.65-175.15--
Fri 24 Jul, 2026163.65-175.15--
Thu 23 Jul, 2026163.65-175.15--
Wed 22 Jul, 2026163.65-175.15--
Tue 21 Jul, 2026163.65-175.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026125.30-155.95--
Thu 30 Jul, 2026125.30-155.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026146.15-197.05--
Thu 30 Jul, 2026146.15-197.05--
Wed 29 Jul, 2026146.15-197.05--
Tue 28 Jul, 2026146.15-197.05--
Mon 27 Jul, 2026146.15-197.05--
Fri 24 Jul, 2026146.15-197.05--
Thu 23 Jul, 2026146.15-197.05--
Wed 22 Jul, 2026146.15-197.05--
Tue 21 Jul, 2026146.15-197.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026108.60-178.85--
Thu 30 Jul, 2026108.60-178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026130.10-220.40--
Thu 30 Jul, 2026130.10-220.40--
Wed 29 Jul, 2026130.10-220.40--
Tue 28 Jul, 2026130.10-220.40--
Mon 27 Jul, 2026130.10-220.40--
Fri 24 Jul, 2026130.10-220.40--
Thu 23 Jul, 2026130.10-220.40--
Wed 22 Jul, 2026130.10-220.40--
Tue 21 Jul, 2026130.10-220.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202693.65-203.45--
Thu 30 Jul, 202693.65-203.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026115.40-245.10--
Thu 30 Jul, 2026115.40-245.10--
Wed 29 Jul, 2026115.40-245.10--
Tue 28 Jul, 2026115.40-245.10--
Mon 27 Jul, 2026115.40-245.10--
Fri 24 Jul, 2026115.40-245.10--
Thu 23 Jul, 2026115.40-245.10--
Wed 22 Jul, 2026115.40-245.10--
Tue 21 Jul, 2026115.40-245.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202680.30-229.70--
Thu 30 Jul, 202680.30-229.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026102.00-271.05--
Thu 30 Jul, 2026102.00-271.05--
Wed 29 Jul, 2026102.00-271.05--
Tue 28 Jul, 2026102.00-271.05--
Mon 27 Jul, 2026102.00-271.05--
Fri 24 Jul, 2026102.00-271.05--
Thu 23 Jul, 2026102.00-271.05--
Wed 22 Jul, 2026102.00-271.05--
Tue 21 Jul, 2026102.00-271.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202668.45-257.45--
Thu 30 Jul, 202668.45-257.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202689.85-298.30--
Thu 30 Jul, 202689.85-298.30--
Wed 29 Jul, 202689.85-298.30--
Tue 28 Jul, 202689.85-298.30--
Mon 27 Jul, 202689.85-298.30--
Fri 24 Jul, 202689.85-298.30--
Thu 23 Jul, 202689.85-298.30--
Wed 22 Jul, 202689.85-298.30--
Tue 21 Jul, 202689.85-298.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202678.90-326.75--
Thu 30 Jul, 202678.90-326.75--
Wed 29 Jul, 202678.90-326.75--
Tue 28 Jul, 202678.90-326.75--
Mon 27 Jul, 202678.90-326.75--
Fri 24 Jul, 202678.90-326.75--
Thu 23 Jul, 202678.90-326.75--
Wed 22 Jul, 202678.90-326.75--
Tue 21 Jul, 202678.90-326.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202669.20-356.40--
Thu 30 Jul, 202669.20-356.40--
Wed 29 Jul, 202669.20-356.40--
Tue 28 Jul, 202669.20-356.40--
Mon 27 Jul, 202669.20-356.40--
Fri 24 Jul, 202669.20-356.40--
Thu 23 Jul, 202669.20-356.40--
Wed 22 Jul, 202669.20-356.40--
Tue 21 Jul, 202669.20-356.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202660.30-386.90--
Thu 30 Jul, 202660.30-386.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202652.40-418.45--
Thu 30 Jul, 202652.40-418.45--
Wed 29 Jul, 202652.40-418.45--
Tue 28 Jul, 202652.40-418.45--
Mon 27 Jul, 202652.40-418.45--
Fri 24 Jul, 202652.40-418.45--
Thu 23 Jul, 202652.40-418.45--
Wed 22 Jul, 202652.40-418.45--
Tue 21 Jul, 202652.40-418.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202645.45-450.85--
Thu 30 Jul, 202645.45-450.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202639.25-484.05--
Thu 30 Jul, 202639.25-484.05--
Wed 29 Jul, 202639.25-484.05--
Tue 28 Jul, 202639.25-484.05--
Mon 27 Jul, 202639.25-484.05--
Fri 24 Jul, 202639.25-484.05--
Thu 23 Jul, 202639.25-484.05--
Wed 22 Jul, 202639.25-484.05--
Tue 21 Jul, 202639.25-484.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202629.05-552.60--
Tue 28 Jul, 202629.05-552.60--
Mon 27 Jul, 202629.05-552.60--
Fri 24 Jul, 202629.05-552.60--
Thu 23 Jul, 202629.05-552.60--
Wed 22 Jul, 202629.05-552.60--
Tue 21 Jul, 202629.05-552.60--
Mon 20 Jul, 202629.05-552.60--
Fri 17 Jul, 202629.05-552.60--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026163.95-93.008.33%-
Thu 30 Jul, 2026163.95-94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026202.95-135.70--
Thu 30 Jul, 2026202.95-135.70--
Wed 29 Jul, 2026202.95-135.70--
Tue 28 Jul, 2026202.95-135.70--
Mon 27 Jul, 2026202.95-135.70--
Fri 24 Jul, 2026202.95-135.70--
Thu 23 Jul, 2026202.95-135.70--
Wed 22 Jul, 2026202.95-135.70--
Tue 21 Jul, 2026202.95-135.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026185.95-97.85--
Thu 30 Jul, 2026185.95-97.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026224.85-118.20--
Thu 30 Jul, 2026224.85-118.20--
Wed 29 Jul, 2026224.85-118.20--
Tue 28 Jul, 2026224.85-118.20--
Mon 27 Jul, 2026224.85-118.20--
Fri 24 Jul, 2026224.85-118.20--
Thu 23 Jul, 2026224.85-118.20--
Wed 22 Jul, 2026224.85-118.20--
Tue 21 Jul, 2026224.85-118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026209.75-82.10--
Thu 30 Jul, 2026209.75-82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026180.00-102.20--
Thu 30 Jul, 2026248.20-102.20--
Wed 29 Jul, 2026248.20-102.20--
Tue 28 Jul, 2026248.20-102.20--
Mon 27 Jul, 2026248.20-102.20--
Fri 24 Jul, 2026248.20-102.20--
Thu 23 Jul, 2026248.20-102.20--
Wed 22 Jul, 2026248.20-102.20--
Tue 21 Jul, 2026248.20-102.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026235.35-68.10--
Thu 30 Jul, 2026235.35-68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026273.05-87.65--
Thu 30 Jul, 2026273.05-87.65--
Wed 29 Jul, 2026273.05-87.65--
Tue 28 Jul, 2026273.05-87.65--
Mon 27 Jul, 2026273.05-87.65--
Fri 24 Jul, 2026273.05-87.65--
Thu 23 Jul, 2026273.05-87.65--
Wed 22 Jul, 2026273.05-87.65--
Tue 21 Jul, 2026273.05-87.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026262.80-55.95--
Thu 30 Jul, 2026262.80-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026299.30-74.55--
Thu 30 Jul, 2026299.30-74.55--
Wed 29 Jul, 2026299.30-74.55--
Tue 28 Jul, 2026299.30-74.55--
Mon 27 Jul, 2026299.30-74.55--
Fri 24 Jul, 2026299.30-74.55--
Thu 23 Jul, 2026299.30-74.55--
Wed 22 Jul, 2026299.30-74.55--
Tue 21 Jul, 2026299.30-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026291.65-45.25--
Thu 30 Jul, 2026291.65-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026327.15-62.95--
Thu 30 Jul, 2026327.15-62.95--
Wed 29 Jul, 2026327.15-62.95--
Tue 28 Jul, 2026327.15-62.95--
Mon 27 Jul, 2026327.15-62.95--
Fri 24 Jul, 2026327.15-62.95--
Thu 23 Jul, 2026327.15-62.95--
Wed 22 Jul, 2026327.15-62.95--
Tue 21 Jul, 2026327.15-62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026356.10-52.55--
Thu 30 Jul, 2026356.10-52.55--
Wed 29 Jul, 2026356.10-52.55--
Tue 28 Jul, 2026356.10-52.55--
Mon 27 Jul, 2026356.10-52.55--
Fri 24 Jul, 2026356.10-52.55--
Thu 23 Jul, 2026356.10-52.55--
Wed 22 Jul, 2026356.10-52.55--
Tue 21 Jul, 2026356.10-52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026386.40-43.45--
Thu 30 Jul, 2026386.40-43.45--
Wed 29 Jul, 2026386.40-43.45--
Tue 28 Jul, 2026386.40-43.45--
Mon 27 Jul, 2026386.40-43.45--
Fri 24 Jul, 2026386.40-43.45--
Thu 23 Jul, 2026386.40-43.45--
Wed 22 Jul, 2026386.40-43.45--
Tue 21 Jul, 2026386.40-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026417.90-35.55--
Thu 30 Jul, 2026417.90-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026450.50-28.80--
Thu 30 Jul, 2026450.50-28.80--
Wed 29 Jul, 2026450.50-28.80--
Tue 28 Jul, 2026450.50-28.80--
Mon 27 Jul, 2026450.50-28.80--
Fri 24 Jul, 2026450.50-28.80--
Thu 23 Jul, 2026450.50-28.80--
Wed 22 Jul, 2026450.50-28.80--
Tue 21 Jul, 2026450.50-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026484.15-23.05--
Thu 30 Jul, 2026484.15-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026518.70-18.20--
Thu 30 Jul, 2026518.70-18.20--
Wed 29 Jul, 2026518.70-18.20--
Tue 28 Jul, 2026518.70-18.20--
Mon 27 Jul, 2026518.70-18.20--
Fri 24 Jul, 2026518.70-18.20--
Thu 23 Jul, 2026518.70-18.20--
Wed 22 Jul, 2026518.70-18.20--
Tue 21 Jul, 2026518.70-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026590.20-10.95--
Tue 28 Jul, 2026590.20-10.95--
Mon 27 Jul, 2026590.20-10.95--
Fri 24 Jul, 2026590.20-10.95--
Thu 23 Jul, 2026590.20-10.95--
Wed 22 Jul, 2026590.20-10.95--
Tue 21 Jul, 2026590.20-10.95--
Mon 20 Jul, 2026590.20-10.95--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top