ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GRASIM SPOT Price: 3308.00 as on 21 Aug, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3388.13
Target up: 3368.1
Target up: 3348.07
Target down: 3303.03
Target down: 3283
Target down: 3262.97
Target down: 3217.93

Date Close Open High Low Volume
21 Fri Aug 20263308.003280.003343.103258.001.47 M
20 Thu Aug 20263300.003280.003310.003250.001.18 M
19 Wed Aug 20263270.003278.703278.703223.000.98 M
18 Tue Aug 20263278.703257.003297.703250.501.5 M
17 Mon Aug 20263250.503240.003272.203223.501.32 M
14 Fri Aug 20263248.703264.803264.803221.000.48 M
13 Thu Aug 20263257.003299.303299.303201.001.04 M
12 Wed Aug 20263307.803325.103393.903270.602.31 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3300 3400 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3260 3280 3120 3400

Put to Call Ratio (PCR) has decreased for strikes: 3340 3700 3200 3300

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026102.00-271.05--
Thu 20 Aug, 2026102.00-271.05--
Wed 19 Aug, 2026102.00-271.05--
Tue 18 Aug, 2026102.00-271.05--
Mon 17 Aug, 2026102.00-271.05--
Fri 14 Aug, 2026102.00-271.05--
Thu 13 Aug, 2026102.00-271.05--
Wed 12 Aug, 2026102.00-271.05--
Tue 11 Aug, 2026102.00-271.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202665.70133.33%110.000%0.57
Thu 20 Aug, 202673.0550%110.000%1.33
Wed 19 Aug, 202673.050%110.000%2
Tue 18 Aug, 202673.05-110.000%2
Mon 17 Aug, 202668.45-110.000%-
Fri 14 Aug, 202668.45-110.000%-
Thu 13 Aug, 202668.45-110.000%-
Wed 12 Aug, 202668.45-110.00--
Tue 11 Aug, 202668.45-257.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202689.85-126.700%-
Thu 20 Aug, 202689.85-126.700%-
Wed 19 Aug, 202689.85-126.700%-
Tue 18 Aug, 202689.85-126.700%-
Mon 17 Aug, 202689.85-126.700%-
Fri 14 Aug, 202689.85-126.700%-
Thu 13 Aug, 202689.85-126.700%-
Wed 12 Aug, 202689.85-126.700%-
Tue 11 Aug, 202689.85-142.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202651.5524.71%286.75--
Thu 20 Aug, 202655.706.25%286.75--
Wed 19 Aug, 202653.000%286.75--
Tue 18 Aug, 202659.90-286.75--
Mon 17 Aug, 202658.20-286.75--
Fri 14 Aug, 202658.20-286.75--
Thu 13 Aug, 202658.20-286.75--
Wed 12 Aug, 202658.20-286.75--
Tue 11 Aug, 202658.20-286.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202646.5045.15%141.60136%0.12
Thu 20 Aug, 202648.3035.8%141.150%0.08
Wed 19 Aug, 202643.455.19%160.00-24.24%0.1
Tue 18 Aug, 202652.2523.53%165.00-5.71%0.14
Mon 17 Aug, 202652.6532.62%164.000%0.19
Fri 14 Aug, 202652.0030.56%188.5020.69%0.25
Thu 13 Aug, 202660.7530.12%175.003.57%0.27
Wed 12 Aug, 202696.50388.24%154.35180%0.34
Tue 11 Aug, 2026104.006.25%150.00-23.08%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202649.00-317.15--
Thu 20 Aug, 202649.00-317.15--
Wed 19 Aug, 202649.00-317.15--
Tue 18 Aug, 202649.00-317.15--
Mon 17 Aug, 202649.00-317.15--
Fri 14 Aug, 202649.00-317.15--
Thu 13 Aug, 202649.00-317.15--
Wed 12 Aug, 202649.00-317.15--
Tue 11 Aug, 202649.00-317.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202669.20-356.40--
Thu 20 Aug, 202669.20-356.40--
Wed 19 Aug, 202669.20-356.40--
Tue 18 Aug, 202669.20-356.40--
Mon 17 Aug, 202669.20-356.40--
Fri 14 Aug, 202669.20-356.40--
Thu 13 Aug, 202669.20-356.40--
Wed 12 Aug, 202669.20-356.40--
Tue 11 Aug, 202669.20-356.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202641.000%221.000%4
Thu 20 Aug, 202641.000%221.000%4
Wed 19 Aug, 202641.000%221.000%4
Tue 18 Aug, 202641.000%221.000%4
Mon 17 Aug, 202641.00-50%221.000%4
Fri 14 Aug, 202641.10-221.000%2
Thu 13 Aug, 202641.10-221.000%-
Wed 12 Aug, 202641.10-190.000%-
Tue 11 Aug, 202641.10-190.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202660.30-386.90--
Thu 20 Aug, 202660.30-386.90--
Wed 19 Aug, 202660.30-386.90--
Tue 18 Aug, 202660.30-386.90--
Mon 17 Aug, 202660.30-386.90--
Fri 14 Aug, 202660.30-386.90--
Thu 13 Aug, 202660.30-386.90--
Wed 12 Aug, 202660.30-386.90--
Tue 11 Aug, 202660.30-386.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202623.1037.91%210.0033.33%0.02
Thu 20 Aug, 202625.0556.12%210.000%0.02
Wed 19 Aug, 202622.55-2%210.000%0.03
Tue 18 Aug, 202629.25-9.91%210.000%0.03
Mon 17 Aug, 202631.5013.27%210.000%0.03
Fri 14 Aug, 202630.856.52%210.000%0.03
Thu 13 Aug, 202635.903.37%210.000%0.03
Wed 12 Aug, 202664.9511.25%210.000%0.03
Tue 11 Aug, 202674.0011.11%210.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202690.550%418.45--
Thu 20 Aug, 202690.550%418.45--
Wed 19 Aug, 202690.550%418.45--
Tue 18 Aug, 202690.550%418.45--
Mon 17 Aug, 202690.550%418.45--
Fri 14 Aug, 202690.550%418.45--
Thu 13 Aug, 202690.550%418.45--
Wed 12 Aug, 202690.550%418.45--
Tue 11 Aug, 202690.550%418.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202627.000%415.40--
Thu 20 Aug, 202627.000%415.40--
Wed 19 Aug, 202627.000%415.40--
Tue 18 Aug, 202627.000%415.40--
Mon 17 Aug, 202627.000%415.40--
Fri 14 Aug, 202627.00-33.33%415.40--
Thu 13 Aug, 202659.050%415.40--
Wed 12 Aug, 202659.0550%415.40--
Tue 11 Aug, 202665.000%415.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202663.900%450.85--
Thu 20 Aug, 202663.900%450.85--
Wed 19 Aug, 202663.900%450.85--
Tue 18 Aug, 202663.900%450.85--
Mon 17 Aug, 202663.900%450.85--
Fri 14 Aug, 202663.900%450.85--
Thu 13 Aug, 202663.900%450.85--
Wed 12 Aug, 202663.900%450.85--
Tue 11 Aug, 202663.900%450.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202659.050%450.00--
Thu 20 Aug, 202659.050%450.00--
Wed 19 Aug, 202659.050%450.00--
Tue 18 Aug, 202659.050%450.00--
Mon 17 Aug, 202659.050%450.00--
Fri 14 Aug, 202659.050%450.00--
Thu 13 Aug, 202659.050%450.00--
Wed 12 Aug, 202659.050%450.00--
Tue 11 Aug, 202659.050%450.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202611.452.54%328.000%0.02
Thu 20 Aug, 202612.258.26%328.0033.33%0.02
Wed 19 Aug, 202612.20397.26%331.00500%0.02
Tue 18 Aug, 202615.5565.91%250.000%0.01
Mon 17 Aug, 202616.5541.94%250.000%0.02
Fri 14 Aug, 202617.2040.91%250.000%0.03
Thu 13 Aug, 202622.700%250.000%0.05
Wed 12 Aug, 202640.85-40.54%250.000%0.05
Tue 11 Aug, 202651.25-5.13%250.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20269.757.55%317.40-0.02
Thu 20 Aug, 202610.557.07%485.40--
Wed 19 Aug, 20269.70350%485.40--
Tue 18 Aug, 202614.50633.33%485.40--
Mon 17 Aug, 202626.550%485.40--
Fri 14 Aug, 202626.550%485.40--
Thu 13 Aug, 202626.550%485.40--
Wed 12 Aug, 202626.550%485.40--
Tue 11 Aug, 202626.550%485.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20269.45-25%518.00--
Thu 20 Aug, 20269.15100%518.00--
Wed 19 Aug, 202646.200%518.00--
Tue 18 Aug, 202646.200%518.00--
Mon 17 Aug, 202646.200%518.00--
Fri 14 Aug, 202646.200%518.00--
Thu 13 Aug, 202646.200%518.00--
Wed 12 Aug, 202646.200%518.00--
Tue 11 Aug, 202646.200%518.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202615.80-521.45--
Thu 20 Aug, 202615.80-521.45--
Wed 19 Aug, 202615.80-521.45--
Tue 18 Aug, 202615.80-521.45--
Mon 17 Aug, 202615.80-521.45--
Fri 14 Aug, 202615.80-521.45--
Thu 13 Aug, 202615.80-521.45--
Wed 12 Aug, 202615.80-521.45--
Tue 11 Aug, 202615.80-521.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202629.05-552.60--
Thu 20 Aug, 202629.05-552.60--
Wed 19 Aug, 202629.05-552.60--
Tue 18 Aug, 202629.05-552.60--
Mon 17 Aug, 202629.05-552.60--
Fri 14 Aug, 202629.05-552.60--
Thu 13 Aug, 202629.05-552.60--
Wed 12 Aug, 202629.05-552.60--
Tue 11 Aug, 202629.05-552.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20266.30107.69%425.000%0.07
Thu 20 Aug, 20266.8044.44%425.000%0.15
Wed 19 Aug, 20267.000%425.00-0.22
Tue 18 Aug, 20268.30350%558.10--
Mon 17 Aug, 202612.750%558.10--
Fri 14 Aug, 202612.75100%558.10--
Thu 13 Aug, 202612.85-558.10--
Wed 12 Aug, 202612.85-558.10--
Tue 11 Aug, 202612.85-558.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202610.000%587.80--
Thu 20 Aug, 202610.000%587.80--
Wed 19 Aug, 202610.000%587.80--
Tue 18 Aug, 202610.000%587.80--
Mon 17 Aug, 202610.00-587.80--
Fri 14 Aug, 202624.85-587.80--
Thu 13 Aug, 202624.85-587.80--
Wed 12 Aug, 202624.85-587.80--
Tue 11 Aug, 202624.85-587.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.000%623.55--
Thu 20 Aug, 20265.002.5%623.55--
Wed 19 Aug, 20266.200%623.55--
Tue 18 Aug, 20266.2042.86%623.55--
Mon 17 Aug, 20269.900%623.55--
Fri 14 Aug, 20269.900%623.55--
Thu 13 Aug, 20269.90-6.67%623.55--
Wed 12 Aug, 202618.6025%623.55--
Tue 11 Aug, 202634.150%623.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.3522.22%485.00-0.05
Thu 20 Aug, 20264.5063.64%659.80--
Wed 19 Aug, 20267.000%659.80--
Tue 18 Aug, 20267.0010%659.80--
Mon 17 Aug, 202620.550%659.80--
Fri 14 Aug, 202620.550%659.80--
Thu 13 Aug, 202620.550%659.80--
Wed 12 Aug, 202620.550%659.80--
Tue 11 Aug, 202620.5511.11%659.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202615.35-696.45--
Thu 20 Aug, 202615.35-696.45--
Wed 19 Aug, 202615.35-696.45--
Tue 18 Aug, 202615.35-696.45--
Mon 17 Aug, 202615.35-696.45--
Fri 14 Aug, 202615.35-696.45--
Thu 13 Aug, 202615.35-696.45--
Wed 12 Aug, 202615.35-696.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202615.70-697.10--
Thu 20 Aug, 202615.70-697.10--
Wed 19 Aug, 202615.70-697.10--
Tue 18 Aug, 202615.70-697.10--
Mon 17 Aug, 202615.70-697.10--
Fri 14 Aug, 202615.70-697.10--
Thu 13 Aug, 202615.70-697.10--
Wed 12 Aug, 202615.70-697.10--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202686.4096.47%84.7014.49%0.16
Thu 20 Aug, 202688.0015.91%84.9038%0.27
Wed 19 Aug, 202677.5024.29%102.50-3.85%0.23
Tue 18 Aug, 202692.1013.46%96.0062.5%0.29
Mon 17 Aug, 202691.7019.08%107.0010.34%0.21
Fri 14 Aug, 202688.7525.96%118.00-3.33%0.22
Thu 13 Aug, 202692.85285.19%117.0042.86%0.29
Wed 12 Aug, 2026140.6035%108.000%0.78
Tue 11 Aug, 2026157.251900%100.00250%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202699.6071.43%72.80252.63%5.58
Thu 20 Aug, 202696.50-12.5%74.45216.67%2.71
Wed 19 Aug, 202688.9514.29%87.900%0.75
Tue 18 Aug, 2026106.80-87.90200%0.86
Mon 17 Aug, 2026115.40-108.800%-
Fri 14 Aug, 2026115.40-108.80--
Thu 13 Aug, 2026115.40-245.10--
Wed 12 Aug, 2026115.40-245.10--
Tue 11 Aug, 2026115.40-245.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026108.15-40.48%63.0038.46%1.44
Thu 20 Aug, 2026107.0082.61%65.45100%0.62
Wed 19 Aug, 2026100.25187.5%76.0018.18%0.57
Tue 18 Aug, 2026115.00166.67%85.0022.22%1.38
Mon 17 Aug, 2026116.85200%84.0012.5%3
Fri 14 Aug, 2026118.700%97.85-8
Thu 13 Aug, 2026118.70-203.45--
Wed 12 Aug, 202693.65-203.45--
Tue 11 Aug, 202693.65-203.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026124.0020%220.40--
Thu 20 Aug, 2026119.8513.64%220.40--
Wed 19 Aug, 2026112.0010%220.40--
Tue 18 Aug, 2026117.45-4.76%220.40--
Mon 17 Aug, 2026124.85-4.55%220.40--
Fri 14 Aug, 2026118.9510%220.40--
Thu 13 Aug, 2026150.200%220.40--
Wed 12 Aug, 2026230.000%220.40--
Tue 11 Aug, 2026230.000%220.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026148.450%178.85--
Thu 20 Aug, 2026148.450%178.85--
Wed 19 Aug, 2026148.450%178.85--
Tue 18 Aug, 2026148.450%178.85--
Mon 17 Aug, 2026148.450%178.85--
Fri 14 Aug, 2026148.450%178.85--
Thu 13 Aug, 2026148.45-178.85--
Wed 12 Aug, 2026108.60-178.85--
Tue 11 Aug, 2026108.60-178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026142.1592%42.5012.2%3.83
Thu 20 Aug, 2026141.4056.25%43.6031.2%6.56
Wed 19 Aug, 2026136.55-5.88%55.3511.61%7.81
Tue 18 Aug, 2026150.0054.55%58.0016.67%6.59
Mon 17 Aug, 2026146.000%60.0015.66%8.73
Fri 14 Aug, 2026142.0057.14%72.5022.06%7.55
Thu 13 Aug, 2026147.15600%70.0544.68%9.71
Wed 12 Aug, 2026205.000%61.002250%47
Tue 11 Aug, 2026205.00-55.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026125.30-46.200%-
Thu 20 Aug, 2026125.30-46.200%-
Wed 19 Aug, 2026125.30-46.200%-
Tue 18 Aug, 2026125.30-46.20300%-
Mon 17 Aug, 2026125.30-52.000%-
Fri 14 Aug, 2026125.30-52.000%-
Thu 13 Aug, 2026125.30-52.000%-
Wed 12 Aug, 2026125.30-52.000%-
Tue 11 Aug, 2026125.30-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026167.300%44.850%0.13
Thu 20 Aug, 2026153.500%44.850%0.13
Wed 19 Aug, 2026153.50666.67%44.850%0.13
Tue 18 Aug, 2026173.600%44.850%1
Mon 17 Aug, 2026173.60-52.350%1
Fri 14 Aug, 2026163.65-52.350%-
Thu 13 Aug, 2026163.65-52.350%-
Wed 12 Aug, 2026163.65-46.700%-
Tue 11 Aug, 2026163.65-46.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026182.950%40.700%0.4
Thu 20 Aug, 2026182.95150%40.700%0.4
Wed 19 Aug, 2026173.000%40.700%1
Tue 18 Aug, 2026173.000%40.700%1
Mon 17 Aug, 2026173.00100%40.70-1
Fri 14 Aug, 2026114.900%134.80--
Thu 13 Aug, 2026114.900%134.80--
Wed 12 Aug, 2026114.900%134.80--
Tue 11 Aug, 2026114.900%134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026194.500%24.001.3%26
Thu 20 Aug, 2026194.500%31.350%25.67
Wed 19 Aug, 2026194.500%31.350%25.67
Tue 18 Aug, 2026195.200%31.35-25.67
Mon 17 Aug, 2026195.20-154.70--
Fri 14 Aug, 2026182.55-154.70--
Thu 13 Aug, 2026182.55-154.70--
Wed 12 Aug, 2026182.55-154.70--
Tue 11 Aug, 2026182.55-154.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026225.006.67%20.403.06%12.63
Thu 20 Aug, 2026221.1515.38%20.5024.05%13.07
Wed 19 Aug, 2026210.008.33%27.756.76%12.15
Tue 18 Aug, 2026202.000%31.0010.45%12.33
Mon 17 Aug, 2026202.009.09%30.858.06%11.17
Fri 14 Aug, 2026199.00-8.33%42.0021.57%11.27
Thu 13 Aug, 2026212.25140%39.5547.83%8.5
Wed 12 Aug, 2026348.000%36.4513.11%13.8
Tue 11 Aug, 2026348.000%35.501.67%12.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026202.95-15.40225%-
Thu 20 Aug, 2026202.95-17.70100%-
Wed 19 Aug, 2026202.95-26.500%-
Tue 18 Aug, 2026202.95-25.25100%-
Mon 17 Aug, 2026202.95-43.000%-
Fri 14 Aug, 2026202.95-43.000%-
Thu 13 Aug, 2026202.95-43.000%-
Wed 12 Aug, 2026202.95-43.00--
Tue 11 Aug, 2026202.95-135.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026185.95-23.100%-
Thu 20 Aug, 2026185.95-23.100%-
Wed 19 Aug, 2026185.95-23.100%-
Tue 18 Aug, 2026185.95-23.100%-
Mon 17 Aug, 2026185.95-24.40--
Fri 14 Aug, 2026185.95-97.85--
Thu 13 Aug, 2026185.95-97.85--
Wed 12 Aug, 2026185.95-97.85--
Tue 11 Aug, 2026185.95-97.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026224.85-11.600%-
Thu 20 Aug, 2026224.85-14.3011.11%-
Wed 19 Aug, 2026224.85-20.100%-
Tue 18 Aug, 2026224.85-20.100%-
Mon 17 Aug, 2026224.85-20.10350%-
Fri 14 Aug, 2026224.85-61.000%-
Thu 13 Aug, 2026224.85-61.000%-
Wed 12 Aug, 2026224.85-61.000%-
Tue 11 Aug, 2026224.85-61.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026298.90-8.3566.67%0.06
Thu 20 Aug, 2026209.75-11.000%-
Wed 19 Aug, 2026209.75-15.850%-
Tue 18 Aug, 2026209.75-15.85--
Mon 17 Aug, 2026209.75-82.10--
Fri 14 Aug, 2026209.75-82.10--
Thu 13 Aug, 2026209.75-82.10--
Wed 12 Aug, 2026209.75-82.10--
Tue 11 Aug, 2026209.75-82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026320.0020%7.952.15%39.67
Thu 20 Aug, 2026270.000%9.0510.95%46.6
Wed 19 Aug, 2026270.0025%13.40-0.47%42
Tue 18 Aug, 2026318.0033.33%15.3515.3%52.75
Mon 17 Aug, 2026298.000%16.1060.53%61
Fri 14 Aug, 2026298.000%20.80103.57%38
Thu 13 Aug, 2026298.00-21.9547.37%18.67
Wed 12 Aug, 2026280.00-20.60171.43%-
Tue 11 Aug, 2026280.00-23.25180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026394.650%12.800%0.5
Thu 20 Aug, 2026394.650%12.800%0.5
Wed 19 Aug, 2026394.650%12.80-0.5
Tue 18 Aug, 2026394.650%68.10--
Mon 17 Aug, 2026394.650%68.10--
Fri 14 Aug, 2026394.650%68.10--
Thu 13 Aug, 2026394.650%68.10--
Wed 12 Aug, 2026394.650%68.10--
Tue 11 Aug, 2026394.650%68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026273.05-10.900%-
Thu 20 Aug, 2026273.05-10.900%-
Wed 19 Aug, 2026273.05-10.90--
Tue 18 Aug, 2026273.05-87.65--
Mon 17 Aug, 2026273.05-87.65--
Fri 14 Aug, 2026273.05-87.65--
Thu 13 Aug, 2026273.05-87.65--
Wed 12 Aug, 2026273.05-87.65--
Tue 11 Aug, 2026273.05-87.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026431.350%12.350%1
Thu 20 Aug, 2026431.350%12.350%1
Wed 19 Aug, 2026431.350%12.350%1
Tue 18 Aug, 2026431.350%12.350%1
Mon 17 Aug, 2026431.350%12.35-1
Fri 14 Aug, 2026431.350%55.95--
Thu 13 Aug, 2026431.350%55.95--
Wed 12 Aug, 2026431.350%55.95--
Tue 11 Aug, 2026431.350%55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026299.30-74.55--
Thu 20 Aug, 2026299.30-74.55--
Wed 19 Aug, 2026299.30-74.55--
Tue 18 Aug, 2026299.30-74.55--
Mon 17 Aug, 2026299.30-74.55--
Fri 14 Aug, 2026299.30-74.55--
Thu 13 Aug, 2026299.30-74.55--
Wed 12 Aug, 2026299.30-74.55--
Tue 11 Aug, 2026299.30-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026380.000%8.000%2
Thu 20 Aug, 2026380.000%8.000%2
Wed 19 Aug, 2026380.000%8.00100%2
Tue 18 Aug, 2026380.000%20.050%1
Mon 17 Aug, 2026380.00-20.050%1
Fri 14 Aug, 2026291.65-20.050%-
Thu 13 Aug, 2026291.65-20.05--
Wed 12 Aug, 2026291.65-45.25--
Tue 11 Aug, 2026291.65-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026327.15-62.95--
Thu 20 Aug, 2026327.15-62.95--
Wed 19 Aug, 2026327.15-62.95--
Tue 18 Aug, 2026327.15-62.95--
Mon 17 Aug, 2026327.15-62.95--
Fri 14 Aug, 2026327.15-62.95--
Thu 13 Aug, 2026327.15-62.95--
Wed 12 Aug, 2026327.15-62.95--
Tue 11 Aug, 2026327.15-62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026322.15-36.15--
Thu 20 Aug, 2026322.15-36.15--
Wed 19 Aug, 2026322.15-36.15--
Tue 18 Aug, 2026322.15-36.15--
Mon 17 Aug, 2026322.15-36.15--
Fri 14 Aug, 2026322.15-36.15--
Thu 13 Aug, 2026322.15-36.15--
Wed 12 Aug, 2026322.15-36.15--
Tue 11 Aug, 2026322.15-36.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026356.10-52.55--
Thu 20 Aug, 2026356.10-52.55--
Wed 19 Aug, 2026356.10-52.55--
Tue 18 Aug, 2026356.10-52.55--
Mon 17 Aug, 2026356.10-52.55--
Fri 14 Aug, 2026356.10-52.55--
Thu 13 Aug, 2026356.10-52.55--
Wed 12 Aug, 2026356.10-52.55--
Tue 11 Aug, 2026356.10-52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026386.40-43.45--
Thu 20 Aug, 2026386.40-43.45--
Wed 19 Aug, 2026386.40-43.45--
Tue 18 Aug, 2026386.40-43.45--
Mon 17 Aug, 2026386.40-43.45--
Fri 14 Aug, 2026386.40-43.45--
Thu 13 Aug, 2026386.40-43.45--
Wed 12 Aug, 2026386.40-43.45--
Tue 11 Aug, 2026386.40-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026417.90-35.55--
Thu 20 Aug, 2026417.90-35.55--
Wed 19 Aug, 2026417.90-35.55--
Tue 18 Aug, 2026417.90-35.55--
Mon 17 Aug, 2026417.90-35.55--
Fri 14 Aug, 2026417.90-35.55--
Thu 13 Aug, 2026417.90-35.55--
Wed 12 Aug, 2026417.90-35.55--
Tue 11 Aug, 2026417.90-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026450.50-28.80--
Thu 20 Aug, 2026450.50-28.80--
Wed 19 Aug, 2026450.50-28.80--
Tue 18 Aug, 2026450.50-28.80--
Mon 17 Aug, 2026450.50-28.80--
Fri 14 Aug, 2026450.50-28.80--
Thu 13 Aug, 2026450.50-28.80--
Wed 12 Aug, 2026450.50-28.80--
Tue 11 Aug, 2026450.50-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026484.15-23.05--
Thu 20 Aug, 2026484.15-23.05--
Wed 19 Aug, 2026484.15-23.05--
Tue 18 Aug, 2026484.15-23.05--
Mon 17 Aug, 2026484.15-23.05--
Fri 14 Aug, 2026484.15-23.05--
Thu 13 Aug, 2026484.15-23.05--
Wed 12 Aug, 2026484.15-23.05--
Tue 11 Aug, 2026484.15-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026518.70-18.20--
Thu 20 Aug, 2026518.70-18.20--
Wed 19 Aug, 2026518.70-18.20--
Tue 18 Aug, 2026518.70-18.20--
Mon 17 Aug, 2026518.70-18.20--
Fri 14 Aug, 2026518.70-18.20--
Thu 13 Aug, 2026518.70-18.20--
Wed 12 Aug, 2026518.70-18.20--
Tue 11 Aug, 2026518.70-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026590.20-10.95--
Tue 28 Jul, 2026590.20-10.95--
Mon 27 Jul, 2026590.20-10.95--
Fri 24 Jul, 2026590.20-10.95--
Thu 23 Jul, 2026590.20-10.95--
Wed 22 Jul, 2026590.20-10.95--
Tue 21 Jul, 2026590.20-10.95--
Mon 20 Jul, 2026590.20-10.95--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top