ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

GRASIM SPOT Price: 3213.60 as on 10 Jul, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3264.53
Target up: 3251.8
Target up: 3239.07
Target up: 3220.53
Target down: 3207.8
Target down: 3195.07
Target down: 3176.53

Date Close Open High Low Volume
10 Fri Jul 20263213.603204.803246.003202.000.52 M
09 Thu Jul 20263191.903139.003222.003136.300.94 M
08 Wed Jul 20263134.803174.003188.803121.400.48 M
07 Tue Jul 20263190.903201.003222.003172.900.57 M
06 Mon Jul 20263213.003182.203218.003172.000.39 M
03 Fri Jul 20263180.903180.003219.303165.000.43 M
02 Thu Jul 20263169.203153.003173.903134.400.45 M
01 Wed Jul 20263140.403115.003145.003083.500.49 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3240 3280 3320 These will serve as resistance

Maximum PUT writing has been for strikes: 3240 3280 3320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026130.10-220.40--
Thu 09 Jul, 2026130.10-220.40--
Wed 08 Jul, 2026130.10-220.40--
Tue 07 Jul, 2026130.10-220.40--
Mon 06 Jul, 2026130.10-220.40--
Fri 03 Jul, 2026130.10-220.40--
Thu 02 Jul, 2026130.10-220.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026115.40-245.10--
Thu 09 Jul, 2026115.40-245.10--
Wed 08 Jul, 2026115.40-245.10--
Tue 07 Jul, 2026115.40-245.10--
Mon 06 Jul, 2026115.40-245.10--
Fri 03 Jul, 2026115.40-245.10--
Thu 02 Jul, 2026115.40-245.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026102.00-271.05--
Thu 09 Jul, 2026102.00-271.05--
Wed 08 Jul, 2026102.00-271.05--
Tue 07 Jul, 2026102.00-271.05--
Mon 06 Jul, 2026102.00-271.05--
Fri 03 Jul, 2026102.00-271.05--
Thu 02 Jul, 2026102.00-271.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202689.85-298.30--
Thu 09 Jul, 202689.85-298.30--
Wed 08 Jul, 202689.85-298.30--
Tue 07 Jul, 202689.85-298.30--
Mon 06 Jul, 202689.85-298.30--
Fri 03 Jul, 202689.85-298.30--
Thu 02 Jul, 202689.85-298.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202678.90-326.75--
Thu 09 Jul, 202678.90-326.75--
Wed 08 Jul, 202678.90-326.75--
Tue 07 Jul, 202678.90-326.75--
Mon 06 Jul, 202678.90-326.75--
Fri 03 Jul, 202678.90-326.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202669.20-356.40--
Thu 09 Jul, 202669.20-356.40--
Wed 08 Jul, 202669.20-356.40--
Tue 07 Jul, 202669.20-356.40--
Mon 06 Jul, 202669.20-356.40--
Fri 03 Jul, 202669.20-356.40--
Thu 02 Jul, 202669.20-356.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202652.40-418.45--
Thu 09 Jul, 202652.40-418.45--
Wed 08 Jul, 202652.40-418.45--
Tue 07 Jul, 202652.40-418.45--
Mon 06 Jul, 202652.40-418.45--
Fri 03 Jul, 202652.40-418.45--
Thu 02 Jul, 202652.40-418.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202639.25-484.05--
Thu 09 Jul, 202639.25-484.05--
Wed 08 Jul, 202639.25-484.05--
Tue 07 Jul, 202639.25-484.05--
Mon 06 Jul, 202639.25-484.05--
Fri 03 Jul, 202639.25-484.05--
Thu 02 Jul, 202639.25-484.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202629.05-552.60--
Thu 09 Jul, 202629.05-552.60--
Wed 08 Jul, 202629.05-552.60--
Tue 07 Jul, 202629.05-552.60--
Mon 06 Jul, 202629.05-552.60--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026146.15-197.05--
Thu 09 Jul, 2026146.15-197.05--
Wed 08 Jul, 2026146.15-197.05--
Tue 07 Jul, 2026146.15-197.05--
Mon 06 Jul, 2026146.15-197.05--
Fri 03 Jul, 2026146.15-197.05--
Thu 02 Jul, 2026146.15-197.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026163.65-175.15--
Thu 09 Jul, 2026163.65-175.15--
Wed 08 Jul, 2026163.65-175.15--
Tue 07 Jul, 2026163.65-175.15--
Mon 06 Jul, 2026163.65-175.15--
Fri 03 Jul, 2026163.65-175.15--
Thu 02 Jul, 2026163.65-175.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026182.55-154.70--
Thu 09 Jul, 2026182.55-154.70--
Wed 08 Jul, 2026182.55-154.70--
Tue 07 Jul, 2026182.55-154.70--
Mon 06 Jul, 2026182.55-154.70--
Fri 03 Jul, 2026182.55-154.70--
Thu 02 Jul, 2026182.55-154.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026202.95-135.70--
Thu 09 Jul, 2026202.95-135.70--
Wed 08 Jul, 2026202.95-135.70--
Tue 07 Jul, 2026202.95-135.70--
Mon 06 Jul, 2026202.95-135.70--
Fri 03 Jul, 2026202.95-135.70--
Thu 02 Jul, 2026202.95-135.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026224.85-118.20--
Thu 09 Jul, 2026224.85-118.20--
Wed 08 Jul, 2026224.85-118.20--
Tue 07 Jul, 2026224.85-118.20--
Mon 06 Jul, 2026224.85-118.20--
Fri 03 Jul, 2026224.85-118.20--
Thu 02 Jul, 2026224.85-118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026248.20-102.20--
Thu 09 Jul, 2026248.20-102.20--
Wed 08 Jul, 2026248.20-102.20--
Tue 07 Jul, 2026248.20-102.20--
Mon 06 Jul, 2026248.20-102.20--
Fri 03 Jul, 2026248.20-102.20--
Thu 02 Jul, 2026248.20-102.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026273.05-87.65--
Thu 09 Jul, 2026273.05-87.65--
Wed 08 Jul, 2026273.05-87.65--
Tue 07 Jul, 2026273.05-87.65--
Mon 06 Jul, 2026273.05-87.65--
Fri 03 Jul, 2026273.05-87.65--
Thu 02 Jul, 2026273.05-87.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026299.30-74.55--
Thu 09 Jul, 2026299.30-74.55--
Wed 08 Jul, 2026299.30-74.55--
Tue 07 Jul, 2026299.30-74.55--
Mon 06 Jul, 2026299.30-74.55--
Fri 03 Jul, 2026299.30-74.55--
Thu 02 Jul, 2026299.30-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026327.15-62.95--
Thu 09 Jul, 2026327.15-62.95--
Wed 08 Jul, 2026327.15-62.95--
Tue 07 Jul, 2026327.15-62.95--
Mon 06 Jul, 2026327.15-62.95--
Fri 03 Jul, 2026327.15-62.95--
Thu 02 Jul, 2026327.15-62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026386.40-43.45--
Thu 09 Jul, 2026386.40-43.45--
Wed 08 Jul, 2026386.40-43.45--
Tue 07 Jul, 2026386.40-43.45--
Mon 06 Jul, 2026386.40-43.45--
Fri 03 Jul, 2026386.40-43.45--
Thu 02 Jul, 2026386.40-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026450.50-28.80--
Thu 09 Jul, 2026450.50-28.80--
Wed 08 Jul, 2026450.50-28.80--
Tue 07 Jul, 2026450.50-28.80--
Mon 06 Jul, 2026450.50-28.80--
Fri 03 Jul, 2026450.50-28.80--
Thu 02 Jul, 2026450.50-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026518.70-18.20--
Thu 09 Jul, 2026518.70-18.20--
Wed 08 Jul, 2026518.70-18.20--
Tue 07 Jul, 2026518.70-18.20--
Mon 06 Jul, 2026518.70-18.20--
Fri 03 Jul, 2026518.70-18.20--
Thu 02 Jul, 2026518.70-18.20--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top