ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GRASIM SPOT Price: 2890.00 as on 09 Oct, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2918
Target up: 2911
Target up: 2904
Target down: 2880.9
Target down: 2873.9
Target down: 2866.9
Target down: 2843.8

Date Close Open High Low Volume
09 Fri Oct 20262890.002863.802894.902857.800.22 M
08 Thu Oct 20262856.802909.002919.902853.500.49 M
07 Wed Oct 20262921.102945.502957.202901.600.24 M
06 Tue Oct 20262969.002988.002988.702935.600.36 M
05 Mon Oct 20262972.002968.003024.002961.500.26 M
01 Thu Oct 20262962.003038.003045.002944.401.39 M
30 Wed Sep 20263061.903100.003112.303046.400.45 M
29 Tue Sep 20263100.003149.203151.503089.001.15 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3540 3200 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3040 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3240 3220 3300 3180

Put to Call Ratio (PCR) has decreased for strikes: 3100 3140 2980 3120

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026380.000%0.05-6.12%46
Mon 28 Sep, 2026380.000%0.20-10.91%49
Fri 25 Sep, 2026380.000%0.7010%55
Thu 24 Sep, 2026380.000%0.60-10.71%50
Wed 23 Sep, 2026380.000%0.55-5.08%56
Tue 22 Sep, 2026380.000%1.05-19.18%59
Mon 21 Sep, 2026380.000%1.050%73
Fri 18 Sep, 2026380.000%1.0523.73%73
Thu 17 Sep, 2026380.000%1.90-6.35%59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026266.750%0.550%1.33
Mon 28 Sep, 2026266.750%0.550%1.33
Fri 25 Sep, 2026266.750%0.550%1.33
Thu 24 Sep, 2026266.750%0.55-33.33%1.33
Wed 23 Sep, 2026266.750%0.60-76%2
Tue 22 Sep, 2026266.750%1.35316.67%8.33
Mon 21 Sep, 2026266.750%1.350%2
Fri 18 Sep, 2026266.750%1.3520%2
Thu 17 Sep, 2026381.800%2.65-28.57%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026431.350%0.05-27.27%12
Mon 28 Sep, 2026431.350%0.353.13%16.5
Fri 25 Sep, 2026431.350%0.500%16
Thu 24 Sep, 2026431.350%0.50-13.51%16
Wed 23 Sep, 2026431.350%0.60-7.5%18.5
Tue 22 Sep, 2026431.350%3.000%20
Mon 21 Sep, 2026431.350%3.000%20
Fri 18 Sep, 2026431.350%3.000%20
Thu 17 Sep, 2026431.350%3.000%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026224.300%0.051.59%21.33
Mon 28 Sep, 2026224.300%0.400%21
Fri 25 Sep, 2026224.300%0.40-20.25%21
Thu 24 Sep, 2026224.300%0.700%26.33
Wed 23 Sep, 2026224.300%0.70-2.47%26.33
Tue 22 Sep, 2026224.300%1.700%27
Mon 21 Sep, 2026224.300%1.40-1.22%27
Fri 18 Sep, 2026224.30-1.450%27.33
Thu 17 Sep, 2026218.50-2.65-8.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026394.650%0.05-41.67%3.5
Mon 28 Sep, 2026394.650%0.45-33.33%6
Fri 25 Sep, 2026394.650%0.65-51.35%9
Thu 24 Sep, 2026394.650%0.858.82%18.5
Wed 23 Sep, 2026394.650%0.80-2.86%17
Tue 22 Sep, 2026394.650%2.0094.44%17.5
Mon 21 Sep, 2026394.650%1.80-33.33%9
Fri 18 Sep, 2026394.650%3.200%13.5
Thu 17 Sep, 2026394.650%3.20-3.57%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026110.000%0.05-14.01%33
Mon 28 Sep, 2026136.05-27.27%0.35-1.29%38.38
Fri 25 Sep, 2026170.500%0.75-23.02%28.27
Thu 24 Sep, 2026170.500%1.00-6.26%36.73
Wed 23 Sep, 2026171.7537.5%0.90-15.49%39.18
Tue 22 Sep, 2026175.750%2.702.62%63.75
Mon 21 Sep, 2026175.75-11.11%2.35-1.78%62.13
Fri 18 Sep, 2026263.000%2.00-0.98%56.22
Thu 17 Sep, 2026263.000%4.00-10.82%56.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026152.400%0.154%0.62
Mon 28 Sep, 2026152.400%0.40177.78%0.6
Fri 25 Sep, 2026152.400%0.70-5.26%0.21
Thu 24 Sep, 2026152.400%1.200%0.23
Wed 23 Sep, 2026152.400%0.95-26.92%0.23
Tue 22 Sep, 2026152.400%3.558.33%0.31
Mon 21 Sep, 2026152.400%2.65-47.83%0.29
Fri 18 Sep, 2026152.400%2.25-8%0.55
Thu 17 Sep, 2026152.40-1.18%4.70-5.66%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026224.85-0.10-52.17%-
Mon 28 Sep, 2026224.85-0.450%-
Fri 25 Sep, 2026224.85-1.000%-
Thu 24 Sep, 2026224.85-1.50-0.72%-
Wed 23 Sep, 2026224.85-1.05-1.59%-
Tue 22 Sep, 2026224.85-4.351.8%-
Mon 21 Sep, 2026224.85-3.200%-
Fri 18 Sep, 2026224.85-2.450%-
Thu 17 Sep, 2026224.85-5.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026146.500%0.25-3.45%35
Mon 28 Sep, 2026146.500%1.25-27.5%36.25
Fri 25 Sep, 2026146.500%1.6549.25%50
Thu 24 Sep, 2026146.500%2.3010.74%33.5
Wed 23 Sep, 2026146.500%1.50-17.69%30.25
Tue 22 Sep, 2026146.500%6.3536.11%36.75
Mon 21 Sep, 2026146.500%5.2580%27
Fri 18 Sep, 2026146.500%3.80-10.45%15
Thu 17 Sep, 2026121.8533.33%7.95-4.29%16.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026202.95-0.05-21.05%-
Mon 28 Sep, 2026202.95-2.35-68.85%-
Fri 25 Sep, 2026202.95-1.95-18.67%-
Thu 24 Sep, 2026202.95-3.55-26.47%-
Wed 23 Sep, 2026202.95-2.5030.77%-
Tue 22 Sep, 2026202.95-8.90-1.27%-
Mon 21 Sep, 2026202.95-7.3541.07%-
Fri 18 Sep, 2026202.95-5.05-44%-
Thu 17 Sep, 2026202.95-10.25-6.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0511.11%0.85-50%4.23
Mon 28 Sep, 202641.00-62.89%3.85-12.66%9.39
Fri 25 Sep, 202681.5019.75%2.15-5.15%3.99
Thu 24 Sep, 202672.30-10%5.45-0.97%5.04
Wed 23 Sep, 202677.90-21.74%3.753.52%4.58
Tue 22 Sep, 202651.6036.9%13.707.86%3.46
Mon 21 Sep, 202682.35-9.68%9.907.27%4.39
Fri 18 Sep, 2026110.10-7%6.70-8.27%3.7
Thu 17 Sep, 202694.00-21.88%13.65-0.79%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.304.48%26.00-32.76%0.56
Mon 28 Sep, 202626.1511.67%7.90-30.12%0.87
Fri 25 Sep, 202668.000%2.80-30.83%1.38
Thu 24 Sep, 202668.00-1.64%8.75-37.5%2
Wed 23 Sep, 202667.50-18.67%5.90-12.33%3.15
Tue 22 Sep, 202636.8510.29%20.8552.08%2.92
Mon 21 Sep, 202682.850%14.85-19.55%2.12
Fri 18 Sep, 202682.850%9.35-3.76%2.63
Thu 17 Sep, 202682.850%18.156.29%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30107.79%45.00-9.09%0.5
Mon 28 Sep, 202613.40-44.2%16.95-29.03%1.14
Fri 25 Sep, 202644.000%4.00-46.55%0.9
Thu 24 Sep, 202635.80-6.12%13.70-19.44%1.68
Wed 23 Sep, 202647.15-38.24%10.30-5.88%1.96
Tue 22 Sep, 202628.85621.21%27.75131.82%1.29
Mon 21 Sep, 202650.053.13%17.8023.36%4
Fri 18 Sep, 202660.900%12.40-15.08%3.34
Thu 17 Sep, 202660.90-5.88%24.209.57%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.00-31.3%69.85-10.37%1.53
Mon 28 Sep, 20266.95-24.34%30.00-39.73%1.17
Fri 25 Sep, 202627.3013.43%7.25-23.02%1.47
Thu 24 Sep, 202623.05-7.59%21.6014.57%2.17
Wed 23 Sep, 202632.10-5.84%16.3571.62%1.75
Tue 22 Sep, 202619.80152.46%37.857.25%0.96
Mon 21 Sep, 202639.2017.31%25.8012.2%2.26
Fri 18 Sep, 202661.05-25.71%17.55-39.11%2.37
Thu 17 Sep, 202651.1025%31.00-8.18%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-51.3%67.30-26.51%1.09
Mon 28 Sep, 20263.55-21.77%42.10-50.3%0.72
Fri 25 Sep, 202614.55-19.23%14.7521.01%1.14
Thu 24 Sep, 202614.3033.82%31.90-9.21%0.76
Wed 23 Sep, 202622.65-22.29%24.5029.91%1.12
Tue 22 Sep, 202612.90-8.85%52.65-15.83%0.67
Mon 21 Sep, 202628.4576.15%35.40-20.57%0.72
Fri 18 Sep, 202647.75-9.92%24.157.36%1.61
Thu 17 Sep, 202639.1068.06%40.455.84%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-42.17%94.90-46.13%0.23
Mon 28 Sep, 20261.45-7.81%64.55-27.15%0.25
Fri 25 Sep, 20266.20-0.51%26.50-24.39%0.32
Thu 24 Sep, 20268.65-4.05%46.606.96%0.42
Wed 23 Sep, 202614.20-1.52%35.70-3.16%0.37
Tue 22 Sep, 20268.503.47%68.80-9.18%0.38
Mon 21 Sep, 202619.854.85%47.703.98%0.43
Fri 18 Sep, 202636.805.1%32.507.02%0.44
Thu 17 Sep, 202630.903.1%51.20-9.44%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-50.67%108.20-3.85%1.01
Mon 28 Sep, 20261.10-27.88%85.05-17.02%0.52
Fri 25 Sep, 20263.903.48%82.600%0.45
Thu 24 Sep, 20265.40-16.94%82.600%0.47
Wed 23 Sep, 20268.40-12%82.600%0.39
Tue 22 Sep, 20266.0041.03%82.60-1.05%0.34
Mon 21 Sep, 202613.8030.87%61.90-3.06%0.49
Fri 18 Sep, 202627.4512.88%43.2032.43%0.66
Thu 17 Sep, 202623.60-5.04%62.90-6.33%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-73.41%120.00-9.09%1.55
Mon 28 Sep, 20260.953.49%98.30-9.02%0.45
Fri 25 Sep, 20262.3521.13%61.95-10.74%0.52
Thu 24 Sep, 20263.65-4.48%77.75-3.87%0.7
Wed 23 Sep, 20265.55-19.2%107.400%0.7
Tue 22 Sep, 20264.20-2.13%107.40-0.64%0.56
Mon 21 Sep, 20269.801.44%76.900.65%0.55
Fri 18 Sep, 202620.05-2.8%55.804.03%0.56
Thu 17 Sep, 202617.752.51%78.800.68%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-32.22%152.50-13.64%0.7
Mon 28 Sep, 20260.75-3.24%120.050%0.55
Fri 25 Sep, 20261.65-12.1%81.75-20.48%0.53
Thu 24 Sep, 20262.650%88.850%0.59
Wed 23 Sep, 20263.55-0.71%88.85-9.29%0.59
Tue 22 Sep, 20263.20-19.6%130.00-3.17%0.65
Mon 21 Sep, 20266.9011.39%95.90-2.07%0.54
Fri 18 Sep, 202614.35-5.39%68.852.66%0.61
Thu 17 Sep, 202613.001.21%91.15-1.57%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.2%190.00-8.54%1.15
Mon 28 Sep, 20260.555.37%139.45-0.61%1.04
Fri 25 Sep, 20261.50-29.05%102.75-0.6%1.11
Thu 24 Sep, 20262.05-9.87%97.75-4.6%0.79
Wed 23 Sep, 20262.45-14.96%101.85-0.57%0.75
Tue 22 Sep, 20262.40-4.53%111.300%0.64
Mon 21 Sep, 20264.95-9.46%111.30-1.13%0.61
Fri 18 Sep, 202610.30-7.85%84.55-0.56%0.56
Thu 17 Sep, 20269.80-4.18%110.602.89%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-46.8%191.70-11.76%0.55
Mon 28 Sep, 20260.55-23.36%166.30-9.69%0.33
Fri 25 Sep, 20261.40-6.46%121.50-6.43%0.28
Thu 24 Sep, 20261.80-9.82%109.00-1.72%0.28
Wed 23 Sep, 20262.00-31.88%122.85-6.45%0.26
Tue 22 Sep, 20262.15-0.25%164.85-3.88%0.19
Mon 21 Sep, 20263.9527.41%124.10-3.97%0.19
Fri 18 Sep, 20267.657.41%102.85-7.99%0.26
Thu 17 Sep, 20267.459.96%126.95-4.99%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.18%187.500%1.36
Mon 28 Sep, 20260.35-5.77%187.500%0.9
Fri 25 Sep, 20261.0511.83%152.00-0.56%0.85
Thu 24 Sep, 20261.55-17.7%179.850%0.95
Wed 23 Sep, 20261.60-32.74%179.850%0.78
Tue 22 Sep, 20261.7010.16%179.85-0.56%0.53
Mon 21 Sep, 20262.8512.96%134.00-1.11%0.58
Fri 18 Sep, 20265.50-9.7%120.10-18.55%0.67
Thu 17 Sep, 20265.40-6.85%156.700%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.5%250.000%0.61
Mon 28 Sep, 20260.45-4.24%190.05-7.58%0.54
Fri 25 Sep, 20260.8511.32%174.100%0.56
Thu 24 Sep, 20261.3034.18%174.10-5.71%0.62
Wed 23 Sep, 20261.40-17.71%185.00-1.41%0.89
Tue 22 Sep, 20261.50-24.41%174.600%0.74
Mon 21 Sep, 20262.40-23.49%174.600%0.56
Fri 18 Sep, 20264.20-8.29%92.950%0.43
Thu 17 Sep, 20264.45-6.22%92.950%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.108.94%248.00-7.46%0.46
Mon 28 Sep, 20260.604.24%224.00-5.63%0.54
Fri 25 Sep, 20260.959.26%179.850%0.6
Thu 24 Sep, 20261.20-14.29%179.850%0.66
Wed 23 Sep, 20261.15-11.27%179.850%0.56
Tue 22 Sep, 20261.5026.79%179.850%0.5
Mon 21 Sep, 20262.05-82.31%179.850%0.63
Fri 18 Sep, 20263.100.16%179.85-1.39%0.11
Thu 17 Sep, 20263.400%195.00-2.7%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.57%219.450%5.25
Mon 28 Sep, 20260.40-32.69%219.450%4.8
Fri 25 Sep, 20260.80-1.89%219.450%3.23
Thu 24 Sep, 20260.80-11.67%219.450%3.17
Wed 23 Sep, 20261.00-46.43%219.450%2.8
Tue 22 Sep, 20261.00-4.27%219.450%1.5
Mon 21 Sep, 20261.600%219.450%1.44
Fri 18 Sep, 20262.900%219.450%1.44
Thu 17 Sep, 20262.906.36%219.450%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-21.66%301.70-1.63%0.69
Mon 28 Sep, 20260.40-17%258.15-1.08%0.55
Fri 25 Sep, 20260.70-15.24%220.15-12.26%0.46
Thu 24 Sep, 20261.10-4.01%233.000%0.44
Wed 23 Sep, 20260.85-14.85%233.00-6.19%0.42
Tue 22 Sep, 20261.25-19.51%259.20-0.44%0.39
Mon 21 Sep, 20261.40-9.68%223.800%0.31
Fri 18 Sep, 20262.35-16.22%223.800%0.28
Thu 17 Sep, 20262.55-10.51%223.80-2.99%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.33%158.250%0.2
Mon 28 Sep, 20260.30-5.88%158.250%0.19
Fri 25 Sep, 20260.55-8.93%158.250%0.18
Thu 24 Sep, 20260.95-27.27%158.250%0.16
Wed 23 Sep, 20260.70-1.28%158.250%0.12
Tue 22 Sep, 20261.00-26.42%158.250%0.12
Mon 21 Sep, 20261.20-10.17%158.250%0.08
Fri 18 Sep, 20261.70-4.84%158.250%0.08
Thu 17 Sep, 20262.15-5.34%158.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202669.20-356.40--
Mon 28 Sep, 202669.20-356.40--
Fri 25 Sep, 202669.20-356.40--
Thu 24 Sep, 202669.20-356.40--
Wed 23 Sep, 202669.20-356.40--
Tue 22 Sep, 202669.20-356.40--
Mon 21 Sep, 202669.20-356.40--
Fri 18 Sep, 202669.20-356.40--
Thu 17 Sep, 202669.20-356.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%195.050%0.16
Mon 28 Sep, 20260.550%195.050%0.16
Fri 25 Sep, 20260.55-8.06%195.050%0.16
Thu 24 Sep, 20260.90-26.19%195.050%0.15
Wed 23 Sep, 20260.40-3.45%195.050%0.11
Tue 22 Sep, 20261.050%195.050%0.1
Mon 21 Sep, 20261.05-7.45%195.050%0.1
Fri 18 Sep, 20261.254.44%195.050%0.1
Thu 17 Sep, 20262.800%195.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.000%184.000%0.24
Mon 28 Sep, 20261.000%184.000%0.24
Fri 25 Sep, 20261.00-5.56%184.000%0.24
Thu 24 Sep, 20260.750%184.000%0.22
Wed 23 Sep, 20260.750%184.000%0.22
Tue 22 Sep, 20265.200%184.000%0.22
Mon 21 Sep, 20265.200%184.000%0.22
Fri 18 Sep, 20265.200%184.000%0.22
Thu 17 Sep, 20265.200%184.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-12.46%330.500%0.08
Mon 28 Sep, 20260.25-32.32%330.500%0.07
Fri 25 Sep, 20260.50-0.7%330.500%0.05
Thu 24 Sep, 20260.85-18.41%330.500%0.05
Wed 23 Sep, 20260.65-3.13%330.50-69.7%0.04
Tue 22 Sep, 20260.90-2.33%348.150%0.12
Mon 21 Sep, 20261.050.36%348.150%0.12
Fri 18 Sep, 20261.404.13%348.150%0.12
Thu 17 Sep, 20261.60-2.56%348.150%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.250%418.45--
Mon 28 Sep, 20261.250%418.45--
Fri 25 Sep, 20261.250%418.45--
Thu 24 Sep, 20261.250%418.45--
Wed 23 Sep, 20261.250%418.45--
Tue 22 Sep, 20261.250%418.45--
Mon 21 Sep, 20261.250%418.45--
Fri 18 Sep, 20261.250%418.45--
Thu 17 Sep, 20262.250%418.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%415.40--
Mon 28 Sep, 20260.05-0.19%415.40--
Fri 25 Sep, 20260.100%415.40--
Thu 24 Sep, 20260.15-0.67%415.40--
Wed 23 Sep, 20260.100.19%415.40--
Tue 22 Sep, 20260.15-0.29%415.40--
Mon 21 Sep, 20260.30-0.29%415.40--
Fri 18 Sep, 20260.40-0.38%415.40--
Thu 17 Sep, 20261.25-0.1%415.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.85%450.85--
Mon 28 Sep, 20260.20-1.89%450.85--
Fri 25 Sep, 20260.250%450.85--
Thu 24 Sep, 20260.2582.76%450.85--
Wed 23 Sep, 20260.400%450.85--
Tue 22 Sep, 20260.400%450.85--
Mon 21 Sep, 20260.4026.09%450.85--
Fri 18 Sep, 20260.4543.75%450.85--
Thu 17 Sep, 20265.450%450.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.200%450.00--
Mon 28 Sep, 20260.200%450.00--
Fri 25 Sep, 20260.200%450.00--
Thu 24 Sep, 20260.200%450.00--
Wed 23 Sep, 20260.200%450.00--
Tue 22 Sep, 20260.25-25%450.00--
Mon 21 Sep, 20260.600%450.00--
Fri 18 Sep, 20262.800%450.00--
Thu 17 Sep, 20262.800%450.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%452.000%0.01
Mon 28 Sep, 20260.05-0.74%452.000%0.01
Fri 25 Sep, 20260.050%288.000%0.01
Thu 24 Sep, 20260.15-1.1%288.000%0.01
Wed 23 Sep, 20260.10-3.53%288.000%0.01
Tue 22 Sep, 20260.15-0.18%288.000%0.01
Mon 21 Sep, 20260.500.53%288.000%0.01
Fri 18 Sep, 20260.50-1.91%288.000%0.01
Thu 17 Sep, 20260.85-2.04%288.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%495.000%0.01
Mon 28 Sep, 20260.050%495.00-50%0.01
Fri 25 Sep, 20260.10-8.55%317.400%0.02
Thu 24 Sep, 20260.050%317.400%0.02
Wed 23 Sep, 20260.050%317.400%0.02
Tue 22 Sep, 20260.10-1.68%317.400%0.02
Mon 21 Sep, 20260.300%317.400%0.02
Fri 18 Sep, 20260.900%317.400%0.02
Thu 17 Sep, 20260.900%317.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%518.00--
Mon 28 Sep, 20260.150%518.00--
Fri 25 Sep, 20260.150%518.00--
Thu 24 Sep, 20260.15250%518.00--
Wed 23 Sep, 20260.200%518.00--
Tue 22 Sep, 20260.200%518.00--
Mon 21 Sep, 20260.200%518.00--
Fri 18 Sep, 20260.750%518.00--
Thu 17 Sep, 20260.75-33.33%518.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%--
Mon 28 Sep, 20260.150%--
Fri 25 Sep, 20260.150%--
Thu 24 Sep, 20260.1510%--
Wed 23 Sep, 20260.300%--
Tue 22 Sep, 20260.300%--
Mon 21 Sep, 20260.3042.86%--
Fri 18 Sep, 20261.000%--
Thu 17 Sep, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%374.100%1
Mon 28 Sep, 20260.150%374.100%1
Fri 25 Sep, 20260.150%374.100%1
Thu 24 Sep, 20260.150%374.100%1
Wed 23 Sep, 20260.150%374.100%1
Tue 22 Sep, 20264.500%374.100%1
Mon 21 Sep, 20264.500%374.100%1
Fri 18 Sep, 20264.500%374.100%1
Thu 17 Sep, 20264.500%374.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%559.00--
Mon 28 Sep, 20260.05-20%559.000%-
Fri 25 Sep, 20260.100%535.00-50%0.03
Thu 24 Sep, 20260.1066.67%425.000%0.06
Wed 23 Sep, 20260.10-19.23%425.000%0.1
Tue 22 Sep, 20260.354%425.000%0.08
Mon 21 Sep, 20260.30-41.86%425.000%0.08
Fri 18 Sep, 20260.800%425.000%0.05
Thu 17 Sep, 20260.800%425.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.250%587.80--
Mon 28 Sep, 20260.250%587.80--
Fri 25 Sep, 20260.250%587.80--
Thu 24 Sep, 20260.250%587.80--
Wed 23 Sep, 20260.250%587.80--
Tue 22 Sep, 20260.250%587.80--
Mon 21 Sep, 20260.25-40%587.80--
Fri 18 Sep, 20261.900%587.80--
Thu 17 Sep, 20261.900%587.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.7%450.150%0.12
Mon 28 Sep, 20260.050%450.150%0.11
Fri 25 Sep, 20260.100%450.150%0.11
Thu 24 Sep, 20260.100%450.150%0.11
Wed 23 Sep, 20260.100%450.150%0.11
Tue 22 Sep, 20260.300%450.150%0.11
Mon 21 Sep, 20260.300%450.150%0.11
Fri 18 Sep, 20260.30-10%450.150%0.11
Thu 17 Sep, 20260.35-6.25%450.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%685.000%0.13
Mon 28 Sep, 20260.25-11.11%625.000%0.13
Fri 25 Sep, 20260.250%625.00-50%0.11
Thu 24 Sep, 20260.250%500.000%0.22
Wed 23 Sep, 20260.150%500.000%0.22
Tue 22 Sep, 20260.150%500.000%0.22
Mon 21 Sep, 20260.150%500.000%0.22
Fri 18 Sep, 20260.15-60.87%500.000%0.22
Thu 17 Sep, 20260.500%500.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.850%696.45--
Mon 28 Sep, 20262.850%696.45--
Fri 25 Sep, 20262.850%696.45--
Thu 24 Sep, 20262.850%696.45--
Wed 23 Sep, 20262.850%696.45--
Tue 22 Sep, 20262.850%696.45--
Mon 21 Sep, 20262.850%696.45--
Fri 18 Sep, 20262.850%696.45--
Thu 17 Sep, 20262.850%696.45--
Date CE CE OI PE PE OI PUT CALL Ratio

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026327.15-0.350%-
Mon 28 Sep, 2026327.15-0.35-7.14%-
Fri 25 Sep, 2026327.15-0.7027.27%-
Thu 24 Sep, 2026327.15-1.100%-
Wed 23 Sep, 2026327.15-1.100%-
Tue 22 Sep, 2026327.15-1.100%-
Mon 21 Sep, 2026327.15-1.100%-
Fri 18 Sep, 2026327.15-1.10-31.25%-
Thu 17 Sep, 2026327.15-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026356.10-52.55--
Mon 28 Sep, 2026356.10-52.55--
Fri 25 Sep, 2026356.10-52.55--
Thu 24 Sep, 2026356.10-52.55--
Wed 23 Sep, 2026356.10-52.55--
Tue 22 Sep, 2026356.10-52.55--
Mon 21 Sep, 2026356.10-52.55--
Fri 18 Sep, 2026356.10-52.55--
Thu 17 Sep, 2026356.10-52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026386.40-0.05-47.83%-
Mon 28 Sep, 2026386.40-1.050%-
Fri 25 Sep, 2026386.40-1.050%-
Thu 24 Sep, 2026386.40-1.050%-
Wed 23 Sep, 2026386.40-1.050%-
Tue 22 Sep, 2026386.40-1.054.55%-
Mon 21 Sep, 2026386.40-0.75-4.35%-
Fri 18 Sep, 2026386.40-0.85-70.89%-
Thu 17 Sep, 2026386.40-1.8023.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026417.90-35.55--
Mon 28 Sep, 2026417.90-35.55--
Fri 25 Sep, 2026417.90-35.55--
Thu 24 Sep, 2026417.90-35.55--
Wed 23 Sep, 2026417.90-35.55--
Tue 22 Sep, 2026417.90-35.55--
Mon 21 Sep, 2026417.90-35.55--
Fri 18 Sep, 2026417.90-35.55--
Thu 17 Sep, 2026417.90-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026450.50-28.80--
Mon 28 Sep, 2026450.50-28.80--
Fri 25 Sep, 2026450.50-28.80--
Thu 24 Sep, 2026450.50-28.80--
Wed 23 Sep, 2026450.50-28.80--
Tue 22 Sep, 2026450.50-28.80--
Mon 21 Sep, 2026450.50-28.80--
Fri 18 Sep, 2026450.50-28.80--
Thu 17 Sep, 2026450.50-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026484.15-23.05--
Mon 28 Sep, 2026484.15-23.05--
Fri 25 Sep, 2026484.15-23.05--
Thu 24 Sep, 2026484.15-23.05--
Wed 23 Sep, 2026484.15-23.05--
Tue 22 Sep, 2026484.15-23.05--
Mon 21 Sep, 2026484.15-23.05--
Fri 18 Sep, 2026484.15-23.05--
Thu 17 Sep, 2026484.15-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026518.70-18.20--
Mon 28 Sep, 2026518.70-18.20--
Fri 25 Sep, 2026518.70-18.20--
Thu 24 Sep, 2026518.70-18.20--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top