GRASIM 3040 PE (PUT) 27 October 2026 options price chart analysis Grasim Industries Limited

GRASIM 3040 PE is trading at ₹ 145.05 on 1:10pm 12 Mon Oct 2026

10 minute average: ₹ 145.05 - Current price of GRASIM 3040 PE is higher than this average.
30 minute average: ₹ 145.05 - Current price of GRASIM 3040 PE is higher than this average.
Hourly average: ₹ 147.47 - Current price of GRASIM 3040 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 13500 (13.5 K)

Munafa Value: 60 - This score indicates that the option of GRASIM 3040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2858.000 as on 12 Mon Oct 3:45pm
Day open: 2899.400 Range: 2854.800 to 2919.500

Option Price: GRASIM PE 3040 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:10pm	145.05	13500	0.00	0.00	0.00
1:09pm	145.05	13500	0.00	0.00	0.00
12:46pm	145.05	13500	0.00	0.00	0.00
12:45pm	145.05	13500	0.00	0.00	0.00
12:44pm	145.05	13500	0.00	0.00	0.00
12:43pm	145.05	13500	0.00	0.00	0.00
12:42pm	145.05	13500	0.00	0.00	0.00
12:41pm	145.05	13500	0.00	0.00	0.00
12:40pm	145.05	13500	0.00	0.00	0.00
12:38pm	145.05	13500	0.00	0.00	0.00

option chart GRASIM PE 3040 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3040 PE PUT today?: Premium of GRASIM 3040 PE is 173.60 on 12 Oct 2026 PUT opened at 179.00 and traded inside a Low-High range of 173.00-179.00 today. Please click here table for more current prices.
What is open interest of GRASIM 3040 PUT PE today?: Open Interest of GRASIM 3040 PE is 13000 today. This has changed -500.00 from previous day.
What is underlying price of GRASIM 3040 PE PUT today?: Underlying price of GRASIM 3040 PE PUT is 2858.02 today.
What is lot size of GRASIM 3040 PUT PE today?: Lot size of GRASIM 3040 PUT PE is 250.00
Is GRASIM 3040 PE PUT ITM or OTM or ATM?: GRASIM 3040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3040 PE (PUT) 27 October 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2858.00

GRASIM PUT PE available options strikes

GRASIM PE 2720 strike, GRASIM PE 2740 strike, GRASIM PE 2760 strike, GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, GRASIM PE 2900 strike, GRASIM PE 2920 strike, GRASIM PE 2940 strike, GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, All CE , All PE

GRASIM 3040 PUT PE available expiry dates

GRASIM 27 Oct 2026 expiry GRASIM 23 Nov 2026 expiry GRASIM 29 Dec 2026 expiry

GRASIM 3040 PE Live prices

Premium of PUT (PE) of strike 3040 is at: 173.60 on 12 Oct 2026
PUT opened at 179.00 and traded inside a Low-High range of 173.00-179.00 as on 12 Mon Oct 2026

The underlying equity is trading at 2858.00 which means that PUT of strike 3040 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3040 is 13,000

Munafa analysis GRASIM 3040 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	2858.00	173.60	179.00	179.00	173.00	19	3,250,000	-3.7%
06 Tue Oct	2890.00	94.95	94.95	94.95	94.95	3	3,375,000	0%
05 Mon Oct	2856.80	91.95	81.45	94.90	81.45	-6	3,375,000	-5.3%
01 Thu Oct	2921.10	98.20	60.00	121.35	57.45	113	3,562,500	-10.9%
29 Tue Sep	2969.00	29.05	21.30	39.90	21.30	29	4,000,000	-3%
28 Mon Sep	2972.00	22.40	21.15	23.95	19.80	41	4,125,000	40.4%

Charts for GRASIM 3040 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis