GRASIM 2900 PE (PUT) 27 October 2026 options price chart analysis Grasim Industries Limited

GRASIM 2900 PE is trading at ₹ 43.65 on 3:40pm 09 Fri Oct 2026

Option of GRASIM 2900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.31 - Current price of GRASIM 2900 PE is lower than this average.
30 minute average: ₹ 45.51 - Current price of GRASIM 2900 PE is lower than this average.
Hourly average: ₹ 47.18 - Current price of GRASIM 2900 PE is lower than this average.
Day open: ₹ 68.45
Day range: 42.95 - 68.45
Open Interest: 73250 (73.25 K)

Munafa Value: 10 - This score indicates that the option of GRASIM 2900 PE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2890.000 as on 09 Fri Oct 3:44pm
Day open: 2863.800 Range: 2857.800 to 2894.900

Option Price: GRASIM PE 2900 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	43.65	73250	68.45	68.45	42.95
3:39pm	43.65	73250	68.45	68.45	42.95
3:38pm	44.25	73500	68.45	68.45	42.95
3:37pm	45.05	73500	68.45	68.45	42.95
3:36pm	45.05	73500	68.45	68.45	42.95
3:35pm	46.15	72250	68.45	68.45	42.95
3:33pm	46.50	71750	68.45	68.45	42.95
3:32pm	46.50	71750	68.45	68.45	42.95
3:31pm	46.50	71750	68.45	68.45	42.95
3:30pm	45.75	71750	68.45	68.45	42.95

option chart GRASIM PE 2900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2900 PE PUT today?: Premium of GRASIM 2900 PE is 28.45 on 06 Oct 2026 PUT opened at 26.80 and traded inside a Low-High range of 23.85-37.80 today. Please click here table for more current prices.
What is open interest of GRASIM 2900 PUT PE today?: Open Interest of GRASIM 2900 PE is 135250 today. This has changed 36500.00 from previous day.
What is underlying price of GRASIM 2900 PE PUT today?: Underlying price of GRASIM 2900 PE PUT is 2968.87 today.
What is lot size of GRASIM 2900 PUT PE today?: Lot size of GRASIM 2900 PUT PE is 250.00
Is GRASIM 2900 PE PUT ITM or OTM or ATM?: GRASIM 2900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2900 PE (PUT) 27 October 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2890.00

GRASIM PUT PE available options strikes

GRASIM PE 2760 strike, GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, GRASIM PE 2900 strike, GRASIM PE 2920 strike, GRASIM PE 2940 strike, GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, All CE , All PE

GRASIM 2900 PUT PE available expiry dates

GRASIM 27 Oct 2026 expiry GRASIM 23 Nov 2026 expiry GRASIM 29 Dec 2026 expiry

GRASIM 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 28.45 on 06 Oct 2026
PUT opened at 26.80 and traded inside a Low-High range of 23.85-37.80 as on 06 Tue Oct 2026

The underlying equity is trading at 2890.00 which means that PUT of strike 2900 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2900 is 135,250

Munafa analysis GRASIM 2900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	2890.00	28.45	26.80	37.80	23.85	-0	33,812,500	37%
05 Mon Oct	2856.80	28.60	25.05	31.90	18.50	-14	24,687,500	2.3%
01 Thu Oct	2921.10	33.50	16.00	46.95	14.75	175	24,125,000	589.3%
29 Tue Sep	2969.00	7.30	8.40	10.30	5.15	22	3,500,000	194.7%
28 Mon Sep	2972.00	5.95	6.50	6.50	5.25	-71	1,187,500	-%
25 Fri Sep	2962.00	20.80	0.00	0.00	0.00	0	0	-%

Charts for GRASIM 2900 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis