GRASIM 3200 CE (CALL) 29 September 2026 options price chart analysis Grasim Industries Limited

GRASIM 3200 CE is trading at ₹ 137.00 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 137 - Current price of GRASIM 3200 CE is higher than this average.
30 minute average: ₹ 143.36 - Current price of GRASIM 3200 CE is lower than this average.
Hourly average: ₹ 147.27 - Current price of GRASIM 3200 CE is lower than this average.
Day open: ₹ 148.00
Day range: 137.00 - 155.80
Open Interest: 244500 (2.445 L)

Munafa Value: 40 - This score indicates that the option of GRASIM 3200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3322.000 as on 04 Fri Sep 3:45pm
Day open: 3318.900 Range: 3268.100 to 3332.600

Option Price: GRASIM CE 3200 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	137.00	244500	148.00	155.80	137.00
3:39pm	137.00	244500	148.00	155.80	137.00
3:38pm	137.00	244500	148.00	155.80	137.00
3:37pm	137.00	244500	148.00	155.80	137.00
3:36pm	137.00	244500	148.00	155.80	137.00
3:34pm	137.00	244500	148.00	155.80	137.00
3:33pm	137.00	244500	148.00	155.80	137.00
3:32pm	137.00	244500	148.00	155.80	137.00
3:30pm	137.00	244500	148.00	155.80	137.00
3:29pm	137.00	244500	148.00	155.80	137.00

option chart GRASIM CE 3200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3200 CE CALL today?: Premium of GRASIM 3200 CE is 137.00 on 04 Sep 2026 CALL opened at 148.00 and traded inside a Low-High range of 137.00-155.80 today. Please click here table for more current prices.
What is open interest of GRASIM 3200 CALL CE today?: Open Interest of GRASIM 3200 CE is 244500 today. This has changed 500.00 from previous day.
What is underlying price of GRASIM 3200 CE CALL today?: Underlying price of GRASIM 3200 CE CALL is 3322.00 today.
What is lot size of GRASIM 3200 CALL CE today?: Lot size of GRASIM 3200 CALL CE is 250.00
Is GRASIM 3200 CE CALL ITM or OTM or ATM?: GRASIM 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3200 CE (CALL) 29 September 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3322.00

GRASIM CALL CE available options strikes

GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, GRASIM CE 3280 strike, GRASIM CE 3300 strike, GRASIM CE 3320 strike, GRASIM CE 3340 strike, GRASIM CE 3360 strike, GRASIM CE 3380 strike, GRASIM CE 3400 strike, GRASIM CE 3420 strike, GRASIM CE 3440 strike, GRASIM CE 3460 strike, GRASIM CE 3480 strike, All CE , All PE

GRASIM 3200 CALL CE available expiry dates

GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry GRASIM 23 Nov 2026 expiry

GRASIM 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 137.00 on 04 Sep 2026
CALL opened at 148.00 and traded inside a Low-High range of 137.00-155.80 as on 04 Fri Sep 2026

The underlying equity is trading at 3322.00 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3200 is 244,500

Munafa analysis GRASIM 3200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	3322.00	137.00	148.00	155.80	137.00	5	61,125,000	0.2%
03 Thu Sep	3310.00	129.50	134.25	140.90	116.00	6	61,000,000	0%
02 Wed Sep	3294.90	121.80	108.00	126.45	98.95	-4	61,000,000	0.1%
01 Tue Sep	3305.00	127.00	156.00	156.00	124.00	-13	60,937,500	0%
31 Mon Aug	3371.00	146.55	124.10	155.30	107.95	15	60,937,500	-0.1%
28 Fri Aug	3290.00	127.10	106.45	130.55	93.00	7	61,000,000	-0.8%

Charts for GRASIM 3200 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis