ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

GRASIM SPOT Price: 2933.80 as on 15 May, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2986.27
Target up: 2960.03
Target up: 2951.1
Target up: 2942.17
Target down: 2915.93
Target down: 2907
Target down: 2898.07

Date Close Open High Low Volume
15 Fri May 20262933.802938.902968.402924.301.59 M
14 Thu May 20262938.702955.002983.302933.101.65 M
13 Wed May 20262945.602910.302969.302910.001.33 M
12 Tue May 20262903.002980.002984.202893.700.47 M
11 Mon May 20262984.202954.103007.302928.000.57 M
08 Fri May 20262968.602960.602980.402932.100.51 M
07 Thu May 20262960.602902.302975.002900.000.6 M
06 Wed May 20262914.802885.502923.302872.300.36 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3200 2900 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2600 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 3100 3200 2800

Put to Call Ratio (PCR) has decreased for strikes: 2900 3000 3100 3200

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202677.60-205.35--
Thu 14 May, 202677.60-205.35--
Wed 13 May, 202677.60-205.35--
Tue 12 May, 202677.60-205.35--
Mon 11 May, 202677.60-205.35--
Fri 08 May, 202677.60-205.35--
Thu 07 May, 202677.60-205.35--
Wed 06 May, 202677.60-205.35--
Tue 05 May, 202677.60-205.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202636.70-386.00--
Thu 14 May, 202636.70-386.00--
Wed 13 May, 202636.70-386.00--
Tue 12 May, 202636.70-386.00--
Mon 11 May, 202636.70-386.00--
Fri 08 May, 202636.70-386.00--
Thu 07 May, 202636.70-386.00--
Wed 06 May, 202636.70-386.00--
Tue 05 May, 202636.70-386.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026132.550%232.75--
Thu 14 May, 2026132.550%232.75--
Wed 13 May, 2026132.55100%232.75--
Tue 12 May, 2026133.150%232.75--
Mon 11 May, 2026133.15-232.75--
Fri 08 May, 202665.45-232.75--
Thu 07 May, 202665.45-232.75--
Wed 06 May, 202665.45-232.75--
Tue 05 May, 202665.45-232.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202682.15100%115.000%0.17
Thu 14 May, 202690.0028.57%120.00200%0.33
Wed 13 May, 2026102.0016.67%110.000%0.14
Tue 12 May, 202685.00200%110.000%0.17
Mon 11 May, 2026110.00-110.000%0.5
Fri 08 May, 202630.85-175.000%-
Thu 07 May, 202630.85-175.000%-
Wed 06 May, 202630.85-175.000%-
Tue 05 May, 202630.85-175.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202654.95-261.85--
Thu 14 May, 202654.95-261.85--
Wed 13 May, 202654.95-261.85--
Tue 12 May, 202654.95-261.85--
Mon 11 May, 202654.95-261.85--
Fri 08 May, 202654.95-261.85--
Thu 07 May, 202654.95-261.85--
Wed 06 May, 202654.95-261.85--
Tue 05 May, 202654.95-261.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202685.00-453.65--
Thu 14 May, 202685.00-453.65--
Wed 13 May, 202685.00-453.65--
Tue 12 May, 202685.00-453.65--
Mon 11 May, 202685.00-453.65--
Fri 08 May, 202685.00-453.65--
Thu 07 May, 202685.00-453.65--
Wed 06 May, 202685.000%453.65--
Tue 05 May, 202652.000%453.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202645.70-292.20--
Thu 14 May, 202645.70-292.20--
Wed 13 May, 202645.70-292.20--
Tue 12 May, 202645.70-292.20--
Mon 11 May, 202645.70-292.20--
Fri 08 May, 202645.70-292.20--
Thu 07 May, 202645.70-292.20--
Wed 06 May, 202645.70-292.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202621.45-488.60--
Thu 14 May, 202621.45-488.60--
Wed 13 May, 202621.45-488.60--
Tue 12 May, 202621.45-488.60--
Mon 11 May, 202621.45-488.60--
Fri 08 May, 202621.45-488.60--
Thu 07 May, 202621.45-488.60--
Wed 06 May, 202621.45-488.60--
Tue 05 May, 202621.45-488.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202668.000%165.000%1
Thu 14 May, 202668.000%165.000%1
Wed 13 May, 202668.000%165.000%1
Tue 12 May, 202668.000%165.000%1
Mon 11 May, 202668.000%165.00-1
Fri 08 May, 202668.00-323.95--
Thu 07 May, 202637.80-323.95--
Wed 06 May, 202637.80-323.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202617.80-524.20--
Thu 14 May, 202617.80-524.20--
Wed 13 May, 202617.80-524.20--
Tue 12 May, 202617.80-524.20--
Mon 11 May, 202617.80-524.20--
Fri 08 May, 202617.80-524.20--
Thu 07 May, 202617.80-524.20--
Wed 06 May, 202617.80-524.20--
Tue 05 May, 202617.80-524.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202631.10-356.85--
Thu 14 May, 202631.10-356.85--
Wed 13 May, 202631.10-356.85--
Tue 12 May, 202631.10-356.85--
Mon 11 May, 202631.10-356.85--
Fri 08 May, 202631.10-356.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202640.05-560.40--
Thu 14 May, 202614.70-560.40--
Wed 13 May, 202614.70-560.40--
Tue 12 May, 202614.70-560.40--
Mon 11 May, 202614.70-560.40--
Fri 08 May, 202614.70-560.40--
Thu 07 May, 202614.70-560.40--
Wed 06 May, 202614.70-560.40--
Tue 05 May, 202614.70-560.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202625.45-390.75--
Thu 14 May, 202625.45-390.75--
Wed 13 May, 202625.45-390.75--
Tue 12 May, 202625.45-390.75--
Mon 11 May, 202625.45-390.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202625.80-8.57%240.0033.33%0.13
Thu 14 May, 202630.30118.75%248.0050%0.09
Wed 13 May, 202635.001500%325.000%0.13
Tue 12 May, 202625.25-325.000%2
Mon 11 May, 202612.10-325.000%-
Fri 08 May, 202612.10-325.000%-
Thu 07 May, 202612.10-325.000%-
Wed 06 May, 202612.10-325.000%-
Tue 05 May, 202612.10-325.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202620.65-425.60--
Thu 14 May, 202620.65-425.60--
Wed 13 May, 202620.65-425.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.90-634.20--
Thu 14 May, 20269.90-634.20--
Wed 13 May, 20269.90-634.20--
Tue 12 May, 20269.90-634.20--
Mon 11 May, 20269.90-634.20--
Fri 08 May, 20269.90-634.20--
Thu 07 May, 20269.90-634.20--
Wed 06 May, 20269.90-634.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.10-671.65--
Thu 14 May, 20268.10-671.65--
Wed 13 May, 20268.10-671.65--
Tue 12 May, 20268.10-671.65--
Mon 11 May, 20268.10-671.65--
Fri 08 May, 20268.10-671.65--
Thu 07 May, 20268.10-671.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.15-676.55--
Thu 14 May, 20268.15-676.55--
Wed 13 May, 20268.15-676.55--
Tue 12 May, 20268.15-676.55--
Mon 11 May, 20268.15-676.55--
Fri 08 May, 20268.15-676.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.35-747.45--
Thu 14 May, 20265.35-747.45--
Wed 13 May, 20265.35-747.45--
Tue 12 May, 20265.35-747.45--
Mon 11 May, 20265.35-747.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202614.05-609.25--
Thu 14 May, 202614.05-609.25--
Wed 13 May, 202614.05-609.25--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202643.50-353.50--
Thu 14 May, 202643.50-353.50--
Wed 13 May, 202643.50-353.50--
Tue 12 May, 202643.50-353.50--
Mon 11 May, 202643.50-353.50--
Fri 08 May, 202643.50-353.50--
Thu 07 May, 202643.50-353.50--
Wed 06 May, 202643.50-353.50--
Tue 05 May, 202643.50-353.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026142.50342.86%79.5016.67%1.58
Thu 14 May, 2026156.9016.67%72.3023.53%6
Wed 13 May, 2026154.95-25%77.0017.24%5.67
Tue 12 May, 2026152.25-91.600%3.63
Mon 11 May, 202691.50-61.50383.33%-
Fri 08 May, 202691.50-70.00200%-
Thu 07 May, 202691.50-74.00--
Wed 06 May, 202691.50-179.60--
Tue 05 May, 202691.50-179.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202651.45-322.15--
Thu 14 May, 202651.45-322.15--
Wed 13 May, 202651.45-322.15--
Tue 12 May, 202651.45-322.15--
Mon 11 May, 202651.45-322.15--
Fri 08 May, 202651.45-322.15--
Thu 07 May, 202651.45-322.15--
Wed 06 May, 202651.45-322.15--
Tue 05 May, 202651.45-322.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026107.10-155.65--
Thu 14 May, 2026107.10-155.65--
Wed 13 May, 2026107.10-155.65--
Tue 12 May, 2026107.10-155.65--
Mon 11 May, 2026107.10-155.65--
Fri 08 May, 2026107.10-155.65--
Thu 07 May, 2026107.10-155.65--
Wed 06 May, 2026107.10-155.65--
Tue 05 May, 2026107.10-155.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202660.40-68.000%-
Thu 14 May, 202660.40-68.000%-
Wed 13 May, 202660.40-68.000%-
Tue 12 May, 202660.40-68.000%-
Mon 11 May, 202660.40-50.65200%-
Fri 08 May, 202660.40-110.000%-
Thu 07 May, 202660.40-110.000%-
Wed 06 May, 202660.40-110.000%-
Tue 05 May, 202660.40-110.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026124.60-133.55--
Thu 14 May, 2026124.60-133.55--
Wed 13 May, 2026124.60-133.55--
Tue 12 May, 2026124.60-133.55--
Mon 11 May, 2026124.60-133.55--
Fri 08 May, 2026124.60-133.55--
Thu 07 May, 2026124.60-133.55--
Wed 06 May, 2026124.60-133.55--
Tue 05 May, 2026124.60-133.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026225.000%53.950%4
Thu 14 May, 2026225.000%53.950%4
Wed 13 May, 2026225.000%53.950%4
Tue 12 May, 2026225.000%53.95100%4
Mon 11 May, 2026225.000%92.000%2
Fri 08 May, 2026225.00-92.000%2
Thu 07 May, 202670.50-92.000%-
Wed 06 May, 202670.50-92.000%-
Tue 05 May, 202670.50-92.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026144.05-113.35--
Thu 14 May, 2026144.05-113.35--
Wed 13 May, 2026144.05-113.35--
Tue 12 May, 2026144.05-113.35--
Mon 11 May, 2026144.05-113.35--
Fri 08 May, 2026144.05-113.35--
Thu 07 May, 2026144.05-113.35--
Wed 06 May, 2026144.05-113.35--
Tue 05 May, 2026144.05-113.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202682.10-234.95--
Thu 14 May, 202682.10-234.95--
Wed 13 May, 202682.10-234.95--
Tue 12 May, 202682.10-234.95--
Mon 11 May, 202682.10-234.95--
Fri 08 May, 202682.10-234.95--
Thu 07 May, 202682.10-234.95--
Wed 06 May, 202682.10-234.95--
Tue 05 May, 202682.10-234.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026165.40-95.15--
Thu 14 May, 2026165.40-95.15--
Wed 13 May, 2026165.40-95.15--
Tue 12 May, 2026165.40-95.15--
Mon 11 May, 2026165.40-95.15--
Fri 08 May, 2026165.40-95.15--
Thu 07 May, 2026165.40-95.15--
Wed 06 May, 2026165.40-95.15--
Tue 05 May, 2026165.40-95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202695.15-208.75--
Thu 14 May, 202695.15-208.75--
Wed 13 May, 202695.15-208.75--
Tue 12 May, 202695.15-208.75--
Mon 11 May, 202695.15-208.75--
Fri 08 May, 202695.15-208.75--
Thu 07 May, 202695.15-208.75--
Wed 06 May, 202695.15-208.75--
Tue 05 May, 202695.15-208.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026155.000%16.500%2
Thu 14 May, 2026155.000%16.500%2
Wed 13 May, 2026155.000%16.500%2
Tue 12 May, 2026155.000%16.500%2
Mon 11 May, 2026155.000%16.500%2
Fri 08 May, 2026155.000%16.500%2
Thu 07 May, 2026155.000%16.50100%2
Wed 06 May, 2026155.000%40.00-1
Tue 05 May, 2026155.000%78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026109.75-184.05--
Thu 14 May, 2026109.75-184.05--
Wed 13 May, 2026109.75-184.05--
Tue 12 May, 2026109.75-184.05--
Mon 11 May, 2026109.75-184.05--
Fri 08 May, 2026109.75-184.05--
Thu 07 May, 2026109.75-184.05--
Wed 06 May, 2026109.75-184.05--
Tue 05 May, 2026109.75-184.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026214.00-64.50--
Thu 14 May, 2026214.00-64.50--
Wed 13 May, 2026214.00-64.50--
Tue 12 May, 2026214.00-64.50--
Mon 11 May, 2026214.00-64.50--
Fri 08 May, 2026214.00-64.50--
Thu 07 May, 2026214.00-64.50--
Wed 06 May, 2026214.00-64.50--
Tue 05 May, 2026214.00-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026125.95-160.95--
Thu 14 May, 2026125.95-160.95--
Wed 13 May, 2026125.95-160.95--
Tue 12 May, 2026125.95-160.95--
Mon 11 May, 2026125.95-160.95--
Fri 08 May, 2026125.95-160.95--
Thu 07 May, 2026125.95-160.95--
Wed 06 May, 2026125.95-160.95--
Tue 05 May, 2026125.95-160.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026241.25-52.15--
Thu 14 May, 2026241.25-52.15--
Wed 13 May, 2026241.25-52.15--
Tue 12 May, 2026241.25-52.15--
Mon 11 May, 2026241.25-52.15--
Fri 08 May, 2026241.25-52.15--
Thu 07 May, 2026241.25-52.15--
Wed 06 May, 2026241.25-52.15--
Tue 05 May, 2026241.25-52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026220.000%12.90600%14
Thu 14 May, 2026220.000%17.000%2
Wed 13 May, 2026220.000%17.000%2
Tue 12 May, 2026220.000%17.000%2
Mon 11 May, 2026220.000%17.00100%2
Fri 08 May, 2026220.000%20.000%1
Thu 07 May, 2026220.000%20.000%1
Wed 06 May, 2026220.000%20.00-1
Tue 05 May, 2026220.000%139.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026270.15-41.45--
Thu 14 May, 2026270.15-41.45--
Wed 13 May, 2026270.15-41.45--
Tue 12 May, 2026270.15-41.45--
Mon 11 May, 2026270.15-41.45--
Fri 08 May, 2026270.15-41.45--
Thu 07 May, 2026270.15-41.45--
Wed 06 May, 2026270.15-41.45--
Tue 05 May, 2026270.15-41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026163.45-44.050%-
Thu 14 May, 2026163.45-44.050%-
Wed 13 May, 2026163.45-44.050%-
Tue 12 May, 2026163.45-44.050%-
Mon 11 May, 2026163.45-44.050%-
Fri 08 May, 2026163.45-44.050%-
Thu 07 May, 2026163.45-44.050%-
Wed 06 May, 2026163.45-44.050%-
Tue 05 May, 2026163.45-44.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026184.80-101.95--
Thu 14 May, 2026184.80-101.95--
Wed 13 May, 2026184.80-101.95--
Tue 12 May, 2026184.80-101.95--
Mon 11 May, 2026184.80-101.95--
Fri 08 May, 2026184.80-101.95--
Thu 07 May, 2026184.80-101.95--
Wed 06 May, 2026184.80-101.95--
Tue 05 May, 2026184.80-101.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026207.95-85.80--
Thu 14 May, 2026207.95-85.80--
Wed 13 May, 2026207.95-85.80--
Tue 12 May, 2026207.95-85.80--
Mon 11 May, 2026207.95-85.80--
Fri 08 May, 2026207.95-85.80--
Thu 07 May, 2026207.95-85.80--
Wed 06 May, 2026207.95-85.80--
Tue 05 May, 2026207.95-85.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026232.80-71.40--
Thu 14 May, 2026232.80-71.40--
Wed 13 May, 2026232.80-71.40--
Tue 12 May, 2026232.80-71.40--
Mon 11 May, 2026232.80-71.40--
Fri 08 May, 2026232.80-71.40--
Thu 07 May, 2026232.80-71.40--
Wed 06 May, 2026232.80-71.40--
Tue 05 May, 2026232.80-71.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026259.40-58.70--
Thu 14 May, 2026259.40-58.70--
Wed 13 May, 2026259.40-58.70--
Tue 12 May, 2026259.40-58.70--
Mon 11 May, 2026259.40-58.70--
Fri 08 May, 2026259.40-58.70--
Thu 07 May, 2026259.40-58.70--
Wed 06 May, 2026259.40-58.70--
Tue 05 May, 2026259.40-58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026287.75-47.80--
Tue 28 Apr, 2026287.75-47.80--
Mon 27 Apr, 2026287.75-47.80--
Fri 24 Apr, 2026287.75-47.80--
Thu 23 Apr, 2026287.75-47.80--
Wed 22 Apr, 2026287.75-47.80--
Tue 21 Apr, 2026287.75-47.80--
Mon 20 Apr, 2026287.75-47.80--
Fri 17 Apr, 2026287.75-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026317.45-38.20--
Tue 28 Apr, 2026317.45-38.20--
Mon 27 Apr, 2026317.45-38.20--
Fri 24 Apr, 2026317.45-38.20--
Thu 23 Apr, 2026317.45-38.20--
Wed 22 Apr, 2026317.45-38.20--
Tue 21 Apr, 2026317.45-38.20--
Mon 20 Apr, 2026317.45-38.20--
Fri 17 Apr, 2026317.45-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026381.25-23.40--
Tue 28 Apr, 2026381.25-23.40--
Mon 27 Apr, 2026381.25-23.40--
Fri 24 Apr, 2026381.25-23.40--
Thu 23 Apr, 2026381.25-23.40--
Wed 22 Apr, 2026381.25-23.40--
Tue 21 Apr, 2026381.25-23.40--
Mon 20 Apr, 2026381.25-23.40--
Fri 17 Apr, 2026381.25-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026449.80-13.45--
Tue 28 Apr, 2026449.80-13.45--
Mon 27 Apr, 2026449.80-13.45--
Fri 24 Apr, 2026449.80-13.45--
Thu 23 Apr, 2026449.80-13.45--
Wed 22 Apr, 2026449.80-13.45--
Tue 21 Apr, 2026449.80-13.45--
Mon 20 Apr, 2026449.80-13.45--
Fri 17 Apr, 2026449.80-13.45--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top