ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GRASIM SPOT Price: 3100.80 as on 31 Jul, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3153.07
Target up: 3126.93
Target up: 3118.35
Target up: 3109.77
Target down: 3083.63
Target down: 3075.05
Target down: 3066.47

Date Close Open High Low Volume
31 Fri Jul 20263100.803115.703135.903092.600.31 M
30 Thu Jul 20263104.803115.003115.503085.500.3 M
29 Wed Jul 20263113.003131.803149.003105.100.3 M
28 Tue Jul 20263116.203108.703126.603101.700.39 M
27 Mon Jul 20263112.403100.003120.003086.100.27 M
24 Fri Jul 20263089.403100.003100.003066.400.34 M
23 Thu Jul 20263113.003166.003180.003096.000.33 M
22 Wed Jul 20263166.303163.103177.103146.600.4 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3200 3560 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 3000 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 3140 3320 2980

Put to Call Ratio (PCR) has decreased for strikes: 2960 2940 2600 3240

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.30-28.33%19.30-21.18%1.24
Mon 29 Jun, 20266.60-2.17%40.65-9.78%1.13
Thu 25 Jun, 202622.75-3.16%16.25-7.41%1.22
Wed 24 Jun, 202629.806.74%25.2020.9%1.28
Tue 23 Jun, 202642.60-5.82%22.55-8.64%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.40-43.23%35.45-12.5%0.89
Mon 29 Jun, 20264.35-16.99%60.15-11.89%0.58
Thu 25 Jun, 202614.30-13.1%28.00-5.02%0.54
Wed 24 Jun, 202621.0541.47%35.80-1.24%0.5
Tue 23 Jun, 202633.052.72%31.353.42%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-23.51%55.00-5.22%0.83
Mon 29 Jun, 20263.00-22.11%79.80-8.12%0.67
Thu 25 Jun, 20269.409.7%43.70-15.58%0.57
Wed 24 Jun, 202614.406.39%49.40-10.58%0.74
Tue 23 Jun, 202624.05-14.85%42.10-14.73%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-24.36%98.950%0.66
Mon 29 Jun, 20262.05-28.88%98.95-17.14%0.5
Thu 25 Jun, 20265.75-14.99%60.50-22.22%0.43
Wed 24 Jun, 202610.108.71%65.951.12%0.47
Tue 23 Jun, 202617.4024.04%56.650%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-56.61%90.00-5.76%0.4
Mon 29 Jun, 20261.85-7.36%113.70-10.75%0.18
Thu 25 Jun, 20264.20-15.33%78.35-3.17%0.19
Wed 24 Jun, 20267.207.77%84.00-25.34%0.17
Tue 23 Jun, 202612.60-9.79%71.55-3.27%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.053.38%425.60--
Mon 29 Jun, 20261.40-16.38%425.60--
Thu 25 Jun, 20262.9024.65%425.60--
Wed 24 Jun, 20264.8526.79%425.60--
Tue 23 Jun, 20268.851.82%425.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-39.55%109.750%0.01
Mon 29 Jun, 20261.20-8.22%109.750%0.01
Thu 25 Jun, 20262.20-13.61%109.750%0.01
Wed 24 Jun, 20263.60-13.33%109.750%0.01
Tue 23 Jun, 20265.75-3.94%109.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.4%461.25--
Mon 29 Jun, 20261.10-5.81%461.25--
Thu 25 Jun, 20262.007.5%461.25--
Wed 24 Jun, 20262.60-15.79%461.25--
Tue 23 Jun, 20264.351.06%461.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%183.000%0.69
Mon 29 Jun, 20260.55-17.14%183.00-35.48%0.69
Thu 25 Jun, 20261.25-23.91%137.00-70.19%0.89
Wed 24 Jun, 20261.65-38.67%230.700%2.26
Tue 23 Jun, 20264.10-3.85%230.700%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.99%218.950%0.12
Mon 29 Jun, 20260.55-30.02%218.95-3.33%0.1
Thu 25 Jun, 20260.80-14.85%165.50-23.08%0.07
Wed 24 Jun, 20262.05-15.36%155.300%0.08
Tue 23 Jun, 20262.45-5.13%155.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-32.5%208.000%0.3
Mon 29 Jun, 20260.60-11.11%208.000%0.2
Thu 25 Jun, 20261.65-2.17%208.000%0.18
Wed 24 Jun, 20261.85-59.29%208.00-11.11%0.17
Tue 23 Jun, 20261.60-9.6%245.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%534.45--
Mon 29 Jun, 20266.600%534.45--
Thu 25 Jun, 20266.600%534.45--
Wed 24 Jun, 20266.600%534.45--
Tue 23 Jun, 20266.600%534.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-35.71%747.45--
Mon 29 Jun, 20260.50-22.22%747.45--
Thu 25 Jun, 20260.859.09%747.45--
Wed 24 Jun, 20261.00-31.25%747.45--
Tue 23 Jun, 20262.700%747.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.63%571.85--
Mon 29 Jun, 20260.50-39.68%571.85--
Thu 25 Jun, 20260.6090.91%571.85--
Wed 24 Jun, 20261.400%571.85--
Tue 23 Jun, 20261.4013.79%571.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%275.000%0.03
Mon 29 Jun, 20260.10-1.69%275.00-7.14%0.03
Thu 25 Jun, 20260.20-1.43%286.550%0.03
Wed 24 Jun, 20260.55-18.48%286.55-17.65%0.03
Tue 23 Jun, 20260.50-12.59%233.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%318.15--
Mon 29 Jun, 20260.15100%318.15--
Thu 25 Jun, 20262.150%318.15--
Wed 24 Jun, 20262.150%318.15--
Tue 23 Jun, 20262.150%318.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.207.41%824.15--
Mon 29 Jun, 20260.15-6.9%824.15--
Thu 25 Jun, 202612.800%824.15--
Wed 24 Jun, 202612.800%824.15--
Tue 23 Jun, 202612.800%824.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%683.65--
Mon 29 Jun, 20260.050%683.65--
Thu 25 Jun, 20260.050%683.65--
Wed 24 Jun, 20260.050%683.65--
Tue 23 Jun, 20260.10-2.74%683.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.96%379.505%0.05
Mon 29 Jun, 20260.650%374.000%0.05
Thu 25 Jun, 20260.65-4.92%374.00-28.57%0.05
Wed 24 Jun, 20260.05-2.51%364.300%0.07
Tue 23 Jun, 20260.10-4.16%364.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%384.000%0.16
Mon 29 Jun, 20260.251800%384.000%0.16
Thu 25 Jun, 20260.300%384.000%3
Wed 24 Jun, 20260.300%384.000%3
Tue 23 Jun, 20260.300%384.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.63%--
Mon 29 Jun, 20260.0526.67%--
Thu 25 Jun, 20260.100%--
Wed 24 Jun, 20260.10-11.76%--
Tue 23 Jun, 20260.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%744.40--
Mon 29 Jun, 20260.05-0.23%744.40--
Thu 25 Jun, 20260.050%744.40--
Wed 24 Jun, 20260.05-0.23%744.40--
Tue 23 Jun, 20260.10-1.6%744.40--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.70-12.33%10.70-15.62%0.82
Mon 29 Jun, 202611.40-0.92%26.90-40.07%0.85
Thu 25 Jun, 202634.65-11.25%9.10-7.73%1.4
Wed 24 Jun, 202641.10-10.93%16.60-4.07%1.35
Tue 23 Jun, 202656.50-11.31%15.90-8.39%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.35-2.02%0.8524.36%1
Mon 29 Jun, 202617.50-15.38%13.90-38.58%0.79
Thu 25 Jun, 202649.60-40%4.55-23.03%1.09
Wed 24 Jun, 202656.00-6.7%10.50-4.07%0.85
Tue 23 Jun, 202670.40-10.68%10.95-7.53%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202645.25-7.96%0.25-8.85%0.99
Mon 29 Jun, 202676.000%7.10-47.2%1
Thu 25 Jun, 202676.00-8.87%2.65-13.71%1.89
Wed 24 Jun, 202695.900%6.65-8.15%2
Tue 23 Jun, 202695.900%7.65-4.26%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026132.950%0.1022.96%5.93
Mon 29 Jun, 2026132.950%5.55-15.09%4.82
Thu 25 Jun, 2026132.950%2.90-6.47%5.68
Wed 24 Jun, 2026132.950%4.45-6.08%6.07
Tue 23 Jun, 2026132.950%5.15-6.7%6.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026122.000%0.2026.09%7.25
Mon 29 Jun, 2026122.000%3.05-47.73%5.75
Thu 25 Jun, 2026122.000%2.300%11
Wed 24 Jun, 2026122.000%2.300%11
Tue 23 Jun, 2026122.00100%2.300%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026100.70-13.64%0.25-5.94%5
Mon 29 Jun, 202685.95-52.17%2.15-21.09%4.59
Thu 25 Jun, 2026128.20-8%1.757.34%2.78
Wed 24 Jun, 2026125.250.5%2.25-21.42%2.39
Tue 23 Jun, 2026140.80-5.24%3.05-10.6%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026126.300%0.4036.36%1.15
Mon 29 Jun, 2026126.30-7.14%1.20-42.11%0.85
Thu 25 Jun, 2026155.00-6.67%2.150%1.36
Wed 24 Jun, 2026150.250%2.150%1.27
Tue 23 Jun, 2026150.250%3.700%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026166.000%0.05-15.79%0.8
Mon 29 Jun, 2026166.000%0.70-51.28%0.95
Thu 25 Jun, 2026166.00-4.76%0.75-4.88%1.95
Wed 24 Jun, 2026158.95-4.55%0.750%1.95
Tue 23 Jun, 2026150.400%1.10-12.77%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026167.450%0.20-2.14%11.42
Mon 29 Jun, 2026167.450%0.40-2.78%11.67
Thu 25 Jun, 2026167.450%0.500%12
Wed 24 Jun, 2026167.450%1.80-0.69%12
Tue 23 Jun, 2026167.450%2.900%12.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026216.000%0.20-0.9%4.07
Mon 29 Jun, 2026216.000%0.1585%4.11
Thu 25 Jun, 2026216.000%0.35-31.03%2.22
Wed 24 Jun, 2026216.000%0.951.16%3.22
Tue 23 Jun, 2026216.000%1.850%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026202.50-6%0.050%8.74
Mon 29 Jun, 2026187.50-7.41%0.05-2.61%8.22
Thu 25 Jun, 2026221.00-11.48%0.300.72%7.81
Wed 24 Jun, 2026214.00-11.59%0.35-0.48%6.87
Tue 23 Jun, 2026248.00-1.43%0.65-4.75%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026201.300%10.000%0.06
Mon 29 Jun, 2026226.00-5.56%10.000%0.06
Thu 25 Jun, 2026216.000%10.000%0.06
Wed 24 Jun, 2026216.000%10.000%0.06
Tue 23 Jun, 2026216.000%10.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026138.850%2.100%4.14
Mon 29 Jun, 2026138.850%2.100%4.14
Thu 25 Jun, 2026138.850%2.100%4.14
Wed 24 Jun, 2026138.850%2.100%4.14
Tue 23 Jun, 2026138.850%2.100%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026229.900%0.300%4.25
Mon 29 Jun, 2026229.900%0.30-10.53%4.25
Thu 25 Jun, 2026229.900%1.400%4.75
Wed 24 Jun, 2026229.900%1.400%4.75
Tue 23 Jun, 2026229.900%1.400%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026124.60-0.250%-
Mon 29 Jun, 2026124.60-0.2525%-
Thu 25 Jun, 2026124.60-0.200%-
Wed 24 Jun, 2026124.60-0.200%-
Tue 23 Jun, 2026124.60-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026307.000%0.050%109.5
Mon 29 Jun, 2026307.00-77.78%0.050%109.5
Thu 25 Jun, 2026326.00-10%0.20-7.59%24.33
Wed 24 Jun, 2026180.300%0.100%23.7
Tue 23 Jun, 2026180.300%0.400%23.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202682.10-234.95--
Mon 29 Jun, 202682.10-234.95--
Thu 25 Jun, 202682.10-234.95--
Wed 24 Jun, 202682.10-234.95--
Tue 23 Jun, 202682.10-234.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202695.15-0.25--
Mon 29 Jun, 202695.15-0.25--
Thu 25 Jun, 202695.15-0.25--
Wed 24 Jun, 202695.15-0.25--
Tue 23 Jun, 202695.15-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026410.000%0.050%40.67
Mon 29 Jun, 2026410.00-82.35%0.050%40.67
Thu 25 Jun, 2026440.00-5.56%0.15-6.87%7.18
Wed 24 Jun, 2026388.000%0.050%7.28
Tue 23 Jun, 2026388.000%0.100%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026109.75-184.05--
Mon 29 Jun, 2026109.75-184.05--
Thu 25 Jun, 2026109.75-184.05--
Wed 24 Jun, 2026109.75-184.05--
Tue 23 Jun, 2026109.75-184.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026425.900%0.050%10
Mon 29 Jun, 2026425.900%0.102900%10
Thu 25 Jun, 2026425.900%0.150%0.33
Wed 24 Jun, 2026425.900%0.150%0.33
Tue 23 Jun, 2026425.900%0.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026539.000%0.05-1.61%61
Mon 29 Jun, 2026539.000%0.05-6.06%62
Thu 25 Jun, 2026539.000%0.10-21.43%66
Wed 24 Jun, 2026539.000%0.050%84
Tue 23 Jun, 2026539.000%0.050%84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top