ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

GRASIM SPOT Price: 2713.00 as on 13 Apr, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2767.73
Target up: 2754.05
Target up: 2740.37
Target down: 2711.63
Target down: 2697.95
Target down: 2684.27
Target down: 2655.53

Date Close Open High Low Volume
13 Mon Apr 20262713.002694.102739.002682.901.26 M
10 Fri Apr 20262742.602750.002779.102727.200.61 M
09 Thu Apr 20262740.502740.102772.502723.000.79 M
08 Wed Apr 20262756.202698.002794.902690.500.82 M
07 Tue Apr 20262621.002592.002632.802576.600.63 M
06 Mon Apr 20262614.402545.002625.302533.000.72 M
02 Thu Apr 20262564.102574.902574.902514.200.52 M
01 Wed Apr 20262592.802602.002613.302576.000.65 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2720 2760 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2720 2760 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202695.15-208.75--
Thu 09 Apr, 202695.15-208.75--
Wed 08 Apr, 202695.15-208.75--
Tue 07 Apr, 202695.15-208.75--
Mon 06 Apr, 202695.15-208.75--
Thu 02 Apr, 202695.15-208.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202682.10-234.95--
Thu 09 Apr, 202682.10-234.95--
Wed 08 Apr, 202682.10-234.95--
Tue 07 Apr, 202682.10-234.95--
Mon 06 Apr, 202682.10-234.95--
Thu 02 Apr, 202682.10-234.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202670.50-262.65--
Thu 09 Apr, 202670.50-262.65--
Wed 08 Apr, 202670.50-262.65--
Tue 07 Apr, 202670.50-262.65--
Mon 06 Apr, 202670.50-262.65--
Thu 02 Apr, 202670.50-262.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202660.40-291.85--
Thu 09 Apr, 202660.40-291.85--
Wed 08 Apr, 202660.40-291.85--
Tue 07 Apr, 202660.40-291.85--
Mon 06 Apr, 202660.40-291.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202651.45-322.15--
Thu 09 Apr, 202651.45-322.15--
Wed 08 Apr, 202651.45-322.15--
Tue 07 Apr, 202651.45-322.15--
Mon 06 Apr, 202651.45-322.15--
Thu 02 Apr, 202651.45-322.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202643.50-353.50--
Thu 09 Apr, 202643.50-353.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202636.70-386.00--
Thu 09 Apr, 202636.70-386.00--
Wed 08 Apr, 202636.70-386.00--
Tue 07 Apr, 202636.70-386.00--
Mon 06 Apr, 202636.70-386.00--
Thu 02 Apr, 202636.70-386.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202630.85-419.40--
Thu 09 Apr, 202630.85-419.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202625.80-453.65--
Thu 09 Apr, 202625.80-453.65--
Wed 08 Apr, 202625.80-453.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202621.45-488.60--
Thu 09 Apr, 202621.45-488.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202617.80-524.20--
Thu 09 Apr, 202617.80-524.20--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026109.75-184.05--
Thu 09 Apr, 2026109.75-184.05--
Wed 08 Apr, 2026109.75-184.05--
Tue 07 Apr, 2026109.75-184.05--
Mon 06 Apr, 2026109.75-184.05--
Thu 02 Apr, 2026109.75-184.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026125.95-160.95--
Thu 09 Apr, 2026125.95-160.95--
Wed 08 Apr, 2026125.95-160.95--
Tue 07 Apr, 2026125.95-160.95--
Mon 06 Apr, 2026125.95-160.95--
Thu 02 Apr, 2026125.95-160.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026143.80-139.55--
Thu 09 Apr, 2026143.80-139.55--
Wed 08 Apr, 2026143.80-139.55--
Tue 07 Apr, 2026143.80-139.55--
Mon 06 Apr, 2026143.80-139.55--
Thu 02 Apr, 2026143.80-139.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026163.45-119.90--
Thu 09 Apr, 2026163.45-119.90--
Wed 08 Apr, 2026163.45-119.90--
Tue 07 Apr, 2026163.45-119.90--
Mon 06 Apr, 2026163.45-119.90--
Thu 02 Apr, 2026163.45-119.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026184.80-101.95--
Thu 09 Apr, 2026184.80-101.95--
Wed 08 Apr, 2026184.80-101.95--
Tue 07 Apr, 2026184.80-101.95--
Mon 06 Apr, 2026184.80-101.95--
Thu 02 Apr, 2026184.80-101.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026207.95-85.80--
Thu 09 Apr, 2026207.95-85.80--
Wed 08 Apr, 2026207.95-85.80--
Tue 07 Apr, 2026207.95-85.80--
Mon 06 Apr, 2026207.95-85.80--
Thu 02 Apr, 2026207.95-85.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026232.80-71.40--
Thu 09 Apr, 2026232.80-71.40--
Wed 08 Apr, 2026232.80-71.40--
Tue 07 Apr, 2026232.80-71.40--
Mon 06 Apr, 2026232.80-71.40--
Thu 02 Apr, 2026232.80-71.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026259.40-58.70--
Thu 09 Apr, 2026259.40-58.70--
Wed 08 Apr, 2026259.40-58.70--
Tue 07 Apr, 2026259.40-58.70--
Mon 06 Apr, 2026259.40-58.70--
Thu 02 Apr, 2026259.40-58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026287.75-47.80--
Thu 09 Apr, 2026287.75-47.80--
Wed 08 Apr, 2026287.75-47.80--
Tue 07 Apr, 2026287.75-47.80--
Mon 06 Apr, 2026287.75-47.80--
Thu 02 Apr, 2026287.75-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026317.45-38.20--
Thu 09 Apr, 2026317.45-38.20--
Wed 08 Apr, 2026317.45-38.20--
Tue 07 Apr, 2026317.45-38.20--
Mon 06 Apr, 2026317.45-38.20--
Thu 02 Apr, 2026317.45-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026381.25-23.40--
Thu 09 Apr, 2026381.25-23.40--
Wed 08 Apr, 2026381.25-23.40--
Tue 07 Apr, 2026381.25-23.40--
Mon 06 Apr, 2026381.25-23.40--
Thu 02 Apr, 2026381.25-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026449.80-13.45--
Thu 09 Apr, 2026449.80-13.45--
Wed 08 Apr, 2026449.80-13.45--
Tue 07 Apr, 2026449.80-13.45--
Mon 06 Apr, 2026449.80-13.45--
Thu 02 Apr, 2026449.80-13.45--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top