GRASIM 3060 CE (CALL) 30 June 2026 options price chart analysis Grasim Industries Limited

GRASIM 3060 CE is trading at ₹ 95.90 on 3:30pm 19 Fri Jun 2026

10 minute average: ₹ 95.9 - Current price of GRASIM 3060 CE is higher than this average.
30 minute average: ₹ 95.9 - Current price of GRASIM 3060 CE is higher than this average.
Hourly average: ₹ 97.71 - Current price of GRASIM 3060 CE is lower than this average.
Day open: ₹ 90.10
Day range: 90.10 - 98.20
Open Interest: 31000 (31 K)

Munafa Value: 60 - This score indicates that the option of GRASIM 3060 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3149.500 as on 19 Fri Jun 3:44pm
Day open: 3135.100 Range: 3130.000 to 3167.000

Option Price: GRASIM CE 3060 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	95.90	31000	90.10	98.20	90.10
3:29pm	95.90	31000	90.10	98.20	90.10
3:27pm	95.90	31000	90.10	98.20	90.10
3:26pm	95.90	31000	90.10	98.20	90.10
3:25pm	95.90	31000	90.10	98.20	90.10
3:24pm	95.90	31000	90.10	98.20	90.10
3:23pm	95.90	31000	90.10	98.20	90.10
3:22pm	95.90	31000	90.10	98.20	90.10
3:21pm	95.90	31000	90.10	98.20	90.10
3:20pm	95.90	31000	90.10	98.20	90.10

option chart GRASIM CE 3060 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3060 CE CALL today?: Premium of GRASIM 3060 CE is 95.90 on 19 Jun 2026 CALL opened at 90.10 and traded inside a Low-High range of 90.10-98.20 today. Please click here table for more current prices.
What is open interest of GRASIM 3060 CALL CE today?: Open Interest of GRASIM 3060 CE is 31000 today. This has changed -250.00 from previous day.
What is underlying price of GRASIM 3060 CE CALL today?: Underlying price of GRASIM 3060 CE CALL is 3149.60 today.
What is lot size of GRASIM 3060 CALL CE today?: Lot size of GRASIM 3060 CALL CE is 250.00
Is GRASIM 3060 CE CALL ITM or OTM or ATM?: GRASIM 3060 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3060 CE (CALL) 30 June 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3149.50

GRASIM CALL CE available options strikes

GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, GRASIM CE 3100 strike, GRASIM CE 3120 strike, GRASIM CE 3140 strike, GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, GRASIM CE 3280 strike, GRASIM CE 3300 strike, All CE , All PE

GRASIM 3060 CALL CE available expiry dates

GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry

GRASIM 3060 CE Live prices

Premium of CALL (CE) of strike 3060 is at: 95.90 on 19 Jun 2026
CALL opened at 90.10 and traded inside a Low-High range of 90.10-98.20 as on 19 Fri Jun 2026

The underlying equity is trading at 3149.50 which means that CALL of strike 3060 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3060 is 31,000

Munafa analysis GRASIM 3060 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3060 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	3149.50	95.90	90.10	98.20	90.10	-6	7,750,000	-0.8%
18 Thu Jun	3145.10	103.05	91.80	103.35	88.25	-2	7,812,500	-0.8%
17 Wed Jun	3150.40	106.00	0.00	0.00	0.00	0	7,875,000	0%
16 Tue Jun	3140.30	106.00	106.00	106.00	106.00	-18	7,875,000	0%
15 Mon Jun	3164.50	130.75	90.20	131.60	90.20	41	7,875,000	-13.7%
12 Fri Jun	3105.50	92.20	88.00	93.00	67.60	18	9,125,000	-4.6%

Charts for GRASIM 3060 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis