GRASIM 3120 CE (CALL) 25 August 2026 options price chart analysis Grasim Industries Limited

GRASIM 3120 CE is trading at ₹ 72.50 on 3:30pm 30 Thu Jul 2026

Option of GRASIM 3120 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.97 - Current price of GRASIM 3120 CE is higher than this average.
30 minute average: ₹ 72.22 - Current price of GRASIM 3120 CE is higher than this average.
Hourly average: ₹ 71.87 - Current price of GRASIM 3120 CE is higher than this average.
Day open: ₹ 76.00
Day range: 65.25 - 76.00
Open Interest: 30500 (30.5 K)

Munafa Value: 90 - This score indicates that the option of GRASIM 3120 CE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3104.800 as on 30 Thu Jul 3:43pm
Day open: 3115.000 Range: 3085.500 to 3115.500

Option Price: GRASIM CE 3120 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.50	30500	76.00	76.00	65.25
3:28pm	72.50	30500	76.00	76.00	65.25
3:26pm	72.50	30000	76.00	76.00	65.25
3:25pm	72.30	29500	76.00	76.00	65.25
3:24pm	72.00	29000	76.00	76.00	65.25
3:22pm	71.40	29000	76.00	76.00	65.25
3:21pm	71.40	29000	76.00	76.00	65.25
3:20pm	71.40	29000	76.00	76.00	65.25
3:19pm	71.10	29000	76.00	76.00	65.25
3:17pm	72.60	29250	76.00	76.00	65.25

option chart GRASIM CE 3120 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3120 CE CALL today?: Premium of GRASIM 3120 CE is 72.00 on 30 Jul 2026 CALL opened at 76.00 and traded inside a Low-High range of 65.25-76.00 today. Please click here table for more current prices.
What is open interest of GRASIM 3120 CALL CE today?: Open Interest of GRASIM 3120 CE is 30750 today. This has changed 14750.00 from previous day.
What is underlying price of GRASIM 3120 CE CALL today?: Underlying price of GRASIM 3120 CE CALL is 3104.80 today.
What is lot size of GRASIM 3120 CALL CE today?: Lot size of GRASIM 3120 CALL CE is 250.00
Is GRASIM 3120 CE CALL ITM or OTM or ATM?: GRASIM 3120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3120 CE (CALL) 25 August 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3104.80

GRASIM CALL CE available options strikes

GRASIM CE 2960 strike, GRASIM CE 2980 strike, GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, GRASIM CE 3100 strike, GRASIM CE 3120 strike, GRASIM CE 3140 strike, GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, All CE , All PE

GRASIM 3120 CALL CE available expiry dates

GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry

GRASIM 3120 CE Live prices

Premium of CALL (CE) of strike 3120 is at: 72.00 on 30 Jul 2026
CALL opened at 76.00 and traded inside a Low-High range of 65.25-76.00 as on 30 Thu Jul 2026

The underlying equity is trading at 3104.80 which means that CALL of strike 3120 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3120 is 30,750

Munafa analysis GRASIM 3120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3120 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	3104.80	72.00	76.00	76.00	65.25	-6	7,687,500	92.2%
29 Wed Jul	3113.00	77.20	84.80	95.00	73.05	-3	4,000,000	106.5%
28 Tue Jul	3116.20	79.60	80.00	81.60	72.40	-2	1,937,500	106.7%
27 Mon Jul	3112.40	82.05	67.15	83.30	67.15	-63	937,500	-%
24 Fri Jul	3089.40	226.30	0.00	0.00	0.00	0	0	-%
23 Thu Jul	3113.00	226.30	0.00	0.00	0.00	0	0	-%

Charts for GRASIM 3120 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis