GRASIM 3220 CE (CALL) 25 August 2026 options price chart analysis Grasim Industries Limited

What is premium price of GRASIM 3220 CE CALL today?: Premium of GRASIM 3220 CE is 42.05 on 27 Jul 2026 CALL opened at 38.00 and traded inside a Low-High range of 35.55-42.25 today. Please click here table for more current prices.
What is open interest of GRASIM 3220 CALL CE today?: Open Interest of GRASIM 3220 CE is 9250 today. This has changed 5750.00 from previous day.
What is underlying price of GRASIM 3220 CE CALL today?: Underlying price of GRASIM 3220 CE CALL is 3112.30 today.
What is lot size of GRASIM 3220 CALL CE today?: Lot size of GRASIM 3220 CALL CE is 250.00
Is GRASIM 3220 CE CALL ITM or OTM or ATM?: GRASIM 3220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3220 CE (CALL) 25 August 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3112.40

GRASIM CALL CE available options strikes

GRASIM CE 2960 strike, GRASIM CE 2980 strike, GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, GRASIM CE 3100 strike, GRASIM CE 3120 strike, GRASIM CE 3140 strike, GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, All CE , All PE

GRASIM 3220 CALL CE available expiry dates

GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry

GRASIM 3220 CE Live prices

Premium of CALL (CE) of strike 3220 is at: 42.05 on 27 Jul 2026
CALL opened at 38.00 and traded inside a Low-High range of 35.55-42.25 as on 27 Mon Jul 2026

The underlying equity is trading at 3112.40 which means that CALL of strike 3220 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3220 is 9,250

Price action analysis of 3220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	3112.40	42.05	38.00	42.25	35.55	-37	2,312,500	164.3%
24 Fri Jul	3089.40	67.40	0.00	0.00	0.00	0	875,000	0%
23 Thu Jul	3113.00	67.40	0.00	0.00	0.00	0	875,000	0%
22 Wed Jul	3166.30	67.40	64.45	67.40	64.45	-5	875,000	27.3%
21 Tue Jul	3179.80	71.50	70.30	71.50	70.30	-24	687,500	-%
20 Mon Jul	3143.80	94.50	0.00	0.00	0.00	0	0	-%

Charts for GRASIM 3220 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis