GRASIM 3100 CE (CALL) 25 August 2026 options price chart analysis Grasim Industries Limited

What is premium price of GRASIM 3100 CE CALL today?: Premium of GRASIM 3100 CE is 91.90 on 27 Jul 2026 CALL opened at 76.65 and traded inside a Low-High range of 76.65-94.50 today. Please click here table for more current prices.
What is open interest of GRASIM 3100 CALL CE today?: Open Interest of GRASIM 3100 CE is 57250 today. This has changed 20500.00 from previous day.
What is underlying price of GRASIM 3100 CE CALL today?: Underlying price of GRASIM 3100 CE CALL is 3112.30 today.
What is lot size of GRASIM 3100 CALL CE today?: Lot size of GRASIM 3100 CALL CE is 250.00
Is GRASIM 3100 CE CALL ITM or OTM or ATM?: GRASIM 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3100 CE (CALL) 25 August 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3112.40

GRASIM CALL CE available options strikes

GRASIM CE 2960 strike, GRASIM CE 2980 strike, GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, GRASIM CE 3100 strike, GRASIM CE 3120 strike, GRASIM CE 3140 strike, GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, All CE , All PE

GRASIM 3100 CALL CE available expiry dates

GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry

GRASIM 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 91.90 on 27 Jul 2026
CALL opened at 76.65 and traded inside a Low-High range of 76.65-94.50 as on 27 Mon Jul 2026

The underlying equity is trading at 3112.40 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3100 is 57,250

Price action analysis of 3100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	3112.40	91.90	76.65	94.50	76.65	14	14,312,500	55.8%
24 Fri Jul	3089.40	80.30	85.00	87.00	74.80	-18	9,187,500	172.2%
23 Thu Jul	3113.00	98.35	135.00	135.00	88.00	-20	3,375,000	0%
22 Wed Jul	3166.30	124.00	116.55	125.00	116.55	-10	3,375,000	5.9%
21 Tue Jul	3179.80	137.85	129.00	139.00	123.20	14	3,187,500	200%
20 Mon Jul	3143.80	120.00	117.25	123.00	109.25	12	1,062,500	30.8%

Charts for GRASIM 3100 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis