GRASIM 3000 PE (PUT) 30 June 2026 options price chart analysis Grasim Industries Limited

GRASIM 3000 PE is trading at ₹ 20.00 on 3:30pm 29 Fri May 2026

Option of GRASIM 3000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.62 - Current price of GRASIM 3000 PE is lower than this average.
30 minute average: ₹ 20.17 - Current price of GRASIM 3000 PE is lower than this average.
Hourly average: ₹ 19.74 - Current price of GRASIM 3000 PE is higher than this average.
Day open: ₹ 17.20
Day range: 15.25 - 21.60
Open Interest: 193000 (1.93 L)

Munafa Value: 30 - This score indicates that the option of GRASIM 3000 PE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3122.400 as on 29 Fri May 3:44pm
Day open: 3175.000 Range: 3111.400 to 3190.300

Option Price: GRASIM PE 3000 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	193000	17.20	21.60	15.25
3:28pm	20.80	193000	17.20	21.60	15.25
3:26pm	21.50	193500	17.20	21.60	15.25
3:25pm	21.00	193750	17.20	21.60	15.25
3:23pm	21.00	194000	17.20	21.60	15.25
3:22pm	21.00	194000	17.20	21.60	15.25
3:20pm	20.10	193500	17.20	21.60	15.25
3:19pm	20.10	193500	17.20	21.60	15.25
3:17pm	20.35	193750	17.20	21.60	15.25
3:16pm	20.35	193750	17.20	21.60	15.25

option chart GRASIM PE 3000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3000 PE PUT today?: Premium of GRASIM 3000 PE is 20.80 on 29 May 2026 PUT opened at 17.20 and traded inside a Low-High range of 15.25-21.60 today. Please click here table for more current prices.
What is open interest of GRASIM 3000 PUT PE today?: Open Interest of GRASIM 3000 PE is 193000 today. This has changed -9750.00 from previous day.
What is underlying price of GRASIM 3000 PE PUT today?: Underlying price of GRASIM 3000 PE PUT is 3122.40 today.
What is lot size of GRASIM 3000 PUT PE today?: Lot size of GRASIM 3000 PUT PE is 250.00
Is GRASIM 3000 PE PUT ITM or OTM or ATM?: GRASIM 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3000 PE (PUT) 30 June 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3122.40

GRASIM PUT PE available options strikes

GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3260 strike, All CE , All PE

GRASIM 3000 PUT PE available expiry dates

GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry

GRASIM 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 20.80 on 29 May 2026
PUT opened at 17.20 and traded inside a Low-High range of 15.25-21.60 as on 29 Fri May 2026

The underlying equity is trading at 3122.40 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3000 is 193,000

Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	3122.40	20.80	17.20	21.60	15.25	18	48,250,000	-4.8%
27 Wed May	3170.00	17.55	23.00	23.00	17.00	-23	50,687,500	21%
26 Tue May	3165.00	22.95	24.00	25.80	20.95	-8	41,875,000	29.8%
25 Mon May	3171.60	25.10	27.00	35.35	23.50	-21	32,250,000	9.3%
22 Fri May	3155.30	32.00	29.95	39.50	29.95	-12	29,500,000	29%
21 Thu May	3154.50	36.55	59.45	65.00	35.40	-63	22,875,000	553.6%

Charts for GRASIM 3000 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis