GRASIM 3220 PE (PUT) 25 August 2026 options price chart analysis Grasim Industries Limited

GRASIM 3220 PE is trading at ₹ 38.45 on 11:00am 11 Tue Aug 2026

Option of GRASIM 3220 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.92 - Current price of GRASIM 3220 PE is lower than this average.
30 minute average: ₹ 39.11 - Current price of GRASIM 3220 PE is lower than this average.
Hourly average: ₹ 39.92 - Current price of GRASIM 3220 PE is lower than this average.
Day open: ₹ 34.65
Day range: 34.50 - 42.00
Open Interest: 67250 (67.25 K)

Munafa Value: 10 - This score indicates that the option of GRASIM 3220 PE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3349.600 as on 11 Tue Aug 11:00am
Day open: 3360.000 Range: 3339.000 to 3402.800

Option Price: GRASIM PE 3220 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:00am	38.45	67250	34.65	42.00	34.50
10:58am	38.35	67250	34.65	42.00	34.50
10:57am	38.35	67250	34.65	42.00	34.50
10:55am	38.35	67250	34.65	42.00	34.50
10:54am	38.35	67250	34.65	42.00	34.50
10:53am	38.35	67250	34.65	42.00	34.50
10:52am	39.75	67000	34.65	42.00	34.50
10:50am	39.75	67000	34.65	42.00	34.50
10:49am	39.75	67000	34.65	42.00	34.50
10:48am	39.75	67000	34.65	42.00	34.50

option chart GRASIM PE 3220 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3220 PE PUT today?: Premium of GRASIM 3220 PE is 34.65 on 10 Aug 2026 PUT opened at 58.05 and traded inside a Low-High range of 31.70-58.05 today. Please click here table for more current prices.
What is open interest of GRASIM 3220 PUT PE today?: Open Interest of GRASIM 3220 PE is 69000 today. This has changed -8250.00 from previous day.
What is underlying price of GRASIM 3220 PE PUT today?: Underlying price of GRASIM 3220 PE PUT is 3380.32 today.
What is lot size of GRASIM 3220 PUT PE today?: Lot size of GRASIM 3220 PUT PE is 250.00
Is GRASIM 3220 PE PUT ITM or OTM or ATM?: GRASIM 3220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3220 PE (PUT) 25 August 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3380.50

GRASIM PUT PE available options strikes

GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3260 strike, GRASIM PE 3280 strike, GRASIM PE 3300 strike, GRASIM PE 3320 strike, GRASIM PE 3340 strike, GRASIM PE 3360 strike, GRASIM PE 3380 strike, GRASIM PE 3400 strike, GRASIM PE 3420 strike, GRASIM PE 3440 strike, GRASIM PE 3460 strike, GRASIM PE 3480 strike, GRASIM PE 3500 strike, GRASIM PE 3520 strike, GRASIM PE 3540 strike, All CE , All PE

GRASIM 3220 PUT PE available expiry dates

GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry

GRASIM 3220 PE Live prices

Premium of PUT (PE) of strike 3220 is at: 34.65 on 10 Aug 2026
PUT opened at 58.05 and traded inside a Low-High range of 31.70-58.05 as on 10 Mon Aug 2026

The underlying equity is trading at 3380.50 which means that PUT of strike 3220 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3220 is 69,000

Munafa analysis GRASIM 3220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	3380.50	34.65	58.05	58.05	31.70	-38	17,250,000	-10.7%
07 Fri Aug	3323.00	56.05	104.15	104.15	50.00	-37	19,312,500	23.1%
06 Thu Aug	3220.00	90.35	80.05	103.35	80.05	9	15,687,500	91.6%
05 Wed Aug	3224.00	82.60	99.45	107.60	77.35	-30	8,187,500	773.3%
04 Tue Aug	3138.00	119.15	104.00	122.30	104.00	8	937,500	36.4%
03 Mon Aug	3260.00	110.15	100.00	110.15	100.00	-11	687,500	22.2%

Charts for GRASIM 3220 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis