GRASIM 3500 PE (PUT) 25 August 2026 options price chart analysis Grasim Industries Limited

GRASIM 3500 PE is trading at ₹ 182.50 on 11:00am 11 Tue Aug 2026

10 minute average: ₹ 182.5 - Current price of GRASIM 3500 PE is higher than this average.
30 minute average: ₹ 181.33 - Current price of GRASIM 3500 PE is higher than this average.
Hourly average: ₹ 183.36 - Current price of GRASIM 3500 PE is lower than this average.
Day open: ₹ 181.00
Day range: 170.20 - 186.00
Open Interest: 11250 (11.25 K)

Munafa Value: 60 - This score indicates that the option of GRASIM 3500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3349.600 as on 11 Tue Aug 11:00am
Day open: 3360.000 Range: 3339.000 to 3402.800

Option Price: GRASIM PE 3500 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:00am	182.50	11250	181.00	186.00	170.20
10:58am	182.50	11250	181.00	186.00	170.20
10:57am	182.50	11250	181.00	186.00	170.20
10:55am	182.50	11250	181.00	186.00	170.20
10:53am	182.50	11250	181.00	186.00	170.20
10:52am	182.50	11250	181.00	186.00	170.20
10:51am	182.50	11250	181.00	186.00	170.20
10:50am	182.50	11250	181.00	186.00	170.20
10:49am	182.50	11250	181.00	186.00	170.20
10:48am	182.50	11250	181.00	186.00	170.20

option chart GRASIM PE 3500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3500 PE PUT today?: Premium of GRASIM 3500 PE is 162.85 on 10 Aug 2026 PUT opened at 193.00 and traded inside a Low-High range of 153.95-193.00 today. Please click here table for more current prices.
What is open interest of GRASIM 3500 PUT PE today?: Open Interest of GRASIM 3500 PE is 11500 today. This has changed 11500.00 from previous day.
What is underlying price of GRASIM 3500 PE PUT today?: Underlying price of GRASIM 3500 PE PUT is 3380.32 today.
What is lot size of GRASIM 3500 PUT PE today?: Lot size of GRASIM 3500 PUT PE is 250.00
Is GRASIM 3500 PE PUT ITM or OTM or ATM?: GRASIM 3500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3500 PE (PUT) 25 August 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3380.50

GRASIM PUT PE available options strikes

GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3260 strike, GRASIM PE 3280 strike, GRASIM PE 3300 strike, GRASIM PE 3320 strike, GRASIM PE 3340 strike, GRASIM PE 3360 strike, GRASIM PE 3380 strike, GRASIM PE 3400 strike, GRASIM PE 3420 strike, GRASIM PE 3440 strike, GRASIM PE 3460 strike, GRASIM PE 3480 strike, GRASIM PE 3500 strike, GRASIM PE 3520 strike, GRASIM PE 3540 strike, All CE , All PE

GRASIM 3500 PUT PE available expiry dates

GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry

GRASIM 3500 PE Live prices

Premium of PUT (PE) of strike 3500 is at: 162.85 on 10 Aug 2026
PUT opened at 193.00 and traded inside a Low-High range of 153.95-193.00 as on 10 Mon Aug 2026

The underlying equity is trading at 3380.50 which means that PUT of strike 3500 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3500 is 11,500

Price action analysis of 3500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	3380.50	162.85	193.00	193.00	153.95	-58	2,875,000	-%
07 Fri Aug	3323.00	393.95	0.00	0.00	0.00	0	0	-%
06 Thu Aug	3220.00	393.95	0.00	0.00	0.00	0	0	-%
05 Wed Aug	3224.00	393.95	0.00	0.00	0.00	0	0	-%
04 Tue Aug	3138.00	393.95	0.00	0.00	0.00	0	0	-%
03 Mon Aug	3260.00	393.95	0.00	0.00	0.00	0	0	-%

Charts for GRASIM 3500 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis