GRASIM 3500 PE (PUT) 29 September 2026 options price chart analysis Grasim Industries Limited

GRASIM 3500 PE is trading at ₹ 175.00 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 188.6 - Current price of GRASIM 3500 PE is lower than this average.
30 minute average: ₹ 190.87 - Current price of GRASIM 3500 PE is lower than this average.
Hourly average: ₹ 194.63 - Current price of GRASIM 3500 PE is lower than this average.
Day open: ₹ 206.75
Day range: 175.00 - 225.00
Open Interest: 15000 (15 K)

Munafa Value: 20 - This score indicates that the option of GRASIM 3500 PE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3371.000 as on 31 Mon Aug 3:44pm
Day open: 3290.000 Range: 3250.000 to 3371.000

Option Price: GRASIM PE 3500 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	175.00	15000	206.75	225.00	175.00
3:39pm	175.00	15000	206.75	225.00	175.00
3:38pm	192.00	15000	206.75	225.00	192.00
3:37pm	192.00	15000	206.75	225.00	192.00
3:36pm	192.00	15000	206.75	225.00	192.00
3:34pm	192.00	15000	206.75	225.00	192.00
3:33pm	192.00	15000	206.75	225.00	192.00
3:31pm	192.00	15000	206.75	225.00	192.00
3:30pm	192.00	15000	206.75	225.00	192.00
3:28pm	192.00	15000	206.75	225.00	192.00

option chart GRASIM PE 3500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3500 PE PUT today?: Premium of GRASIM 3500 PE is 175.00 on 31 Aug 2026 PUT opened at 206.75 and traded inside a Low-High range of 175.00-225.00 today. Please click here table for more current prices.
What is open interest of GRASIM 3500 PUT PE today?: Open Interest of GRASIM 3500 PE is 15000 today. This has changed -500.00 from previous day.
What is underlying price of GRASIM 3500 PE PUT today?: Underlying price of GRASIM 3500 PE PUT is 3370.99 today.
What is lot size of GRASIM 3500 PUT PE today?: Lot size of GRASIM 3500 PUT PE is 250.00
Is GRASIM 3500 PE PUT ITM or OTM or ATM?: GRASIM 3500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3500 PE (PUT) 29 September 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3371.00

GRASIM PUT PE available options strikes

GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3260 strike, GRASIM PE 3280 strike, GRASIM PE 3300 strike, GRASIM PE 3320 strike, GRASIM PE 3340 strike, GRASIM PE 3360 strike, GRASIM PE 3380 strike, GRASIM PE 3400 strike, GRASIM PE 3420 strike, GRASIM PE 3440 strike, GRASIM PE 3460 strike, GRASIM PE 3480 strike, GRASIM PE 3500 strike, GRASIM PE 3520 strike, All CE , All PE

GRASIM 3500 PUT PE available expiry dates

GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry GRASIM 23 Nov 2026 expiry

GRASIM 3500 PE Live prices

Premium of PUT (PE) of strike 3500 is at: 175.00 on 31 Aug 2026
PUT opened at 206.75 and traded inside a Low-High range of 175.00-225.00 as on 31 Mon Aug 2026

The underlying equity is trading at 3371.00 which means that PUT of strike 3500 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3500 is 15,000

Munafa analysis GRASIM 3500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	3371.00	175.00	206.75	225.00	175.00	-14	3,750,000	-3.2%
28 Fri Aug	3290.00	205.50	205.00	205.75	205.00	-4	3,875,000	-1.6%
27 Thu Aug	3258.00	215.00	215.00	215.00	215.00	0	3,937,500	-1.6%
26 Wed Aug	3299.90	215.00	0.00	0.00	0.00	0	4,000,000	0%
25 Tue Aug	3289.60	215.00	0.00	0.00	0.00	0	4,000,000	0%
24 Mon Aug	3288.00	215.00	214.00	218.30	212.05	2	4,000,000	1500%

Charts for GRASIM 3500 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis