GRASIM 3100 PE (PUT) 25 August 2026 options price chart analysis Grasim Industries Limited

GRASIM 3100 PE is trading at ₹ 68.25 on 3:30pm 30 Thu Jul 2026

Option of GRASIM 3100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 68.51 - Current price of GRASIM 3100 PE is lower than this average.
30 minute average: ₹ 69.23 - Current price of GRASIM 3100 PE is lower than this average.
Hourly average: ₹ 71.92 - Current price of GRASIM 3100 PE is lower than this average.
Day open: ₹ 69.95
Day range: 67.50 - 79.00
Open Interest: 104000 (1.04 L)

Munafa Value: 10 - This score indicates that the option of GRASIM 3100 PE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3104.800 as on 30 Thu Jul 3:43pm
Day open: 3115.000 Range: 3085.500 to 3115.500

Option Price: GRASIM PE 3100 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	68.25	104000	69.95	79.00	67.50
3:29pm	68.25	104000	69.95	79.00	67.50
3:28pm	68.10	104000	69.95	79.00	67.50
3:26pm	68.20	104250	69.95	79.00	67.50
3:25pm	68.70	103250	69.95	79.00	67.55
3:24pm	68.90	101250	69.95	79.00	67.55
3:23pm	68.95	101500	69.95	79.00	67.55
3:21pm	67.70	101750	69.95	79.00	67.55
3:20pm	69.00	105500	69.95	79.00	67.55
3:18pm	69.00	105500	69.95	79.00	67.55

option chart GRASIM PE 3100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3100 PE PUT today?: Premium of GRASIM 3100 PE is 69.15 on 30 Jul 2026 PUT opened at 69.95 and traded inside a Low-High range of 67.50-79.00 today. Please click here table for more current prices.
What is open interest of GRASIM 3100 PUT PE today?: Open Interest of GRASIM 3100 PE is 103750 today. This has changed 11750.00 from previous day.
What is underlying price of GRASIM 3100 PE PUT today?: Underlying price of GRASIM 3100 PE PUT is 3104.80 today.
What is lot size of GRASIM 3100 PUT PE today?: Lot size of GRASIM 3100 PUT PE is 250.00
Is GRASIM 3100 PE PUT ITM or OTM or ATM?: GRASIM 3100 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3100 PE (PUT) 25 August 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3104.80

GRASIM PUT PE available options strikes

GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3260 strike, All CE , All PE

GRASIM 3100 PUT PE available expiry dates

GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry

GRASIM 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 69.15 on 30 Jul 2026
PUT opened at 69.95 and traded inside a Low-High range of 67.50-79.00 as on 30 Thu Jul 2026

The underlying equity is trading at 3104.80 which means that PUT of strike 3100 is ATM PUT option (at the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3100 is 103,750

Munafa analysis GRASIM 3100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	3104.80	69.15	69.95	79.00	67.50	3	25,937,500	12.8%
29 Wed Jul	3113.00	66.85	65.00	69.25	56.00	0	23,000,000	20.3%
28 Tue Jul	3116.20	66.80	66.15	74.60	65.55	-4	19,125,000	25.4%
27 Mon Jul	3112.40	69.60	78.95	79.15	68.50	-17	15,250,000	15.6%
24 Fri Jul	3089.40	84.45	99.00	99.00	79.00	11	13,187,500	22.7%
23 Thu Jul	3113.00	75.65	54.60	82.80	52.00	42	10,750,000	19.4%

Charts for GRASIM 3100 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis