GRASIM 3120 CE (CALL) 28 July 2026 options price chart analysis Grasim Industries Limited

GRASIM 3120 CE is trading at ₹ 121.65 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 121.65 - Current price of GRASIM 3120 CE is higher than this average.
30 minute average: ₹ 120.54 - Current price of GRASIM 3120 CE is higher than this average.
Hourly average: ₹ 122.22 - Current price of GRASIM 3120 CE is lower than this average.
Day open: ₹ 140.00
Day range: 119.90 - 140.00
Open Interest: 19750 (19.75 K)

Munafa Value: 60 - This score indicates that the option of GRASIM 3120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3213.600 as on 10 Fri Jul 3:43pm
Day open: 3204.800 Range: 3202.000 to 3246.000

Option Price: GRASIM CE 3120 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	121.65	19750	140.00	140.00	119.90
3:29pm	121.65	19750	140.00	140.00	119.90
3:28pm	121.65	19750	140.00	140.00	119.90
3:27pm	121.65	19750	140.00	140.00	119.90
3:25pm	121.65	19750	140.00	140.00	119.90
3:24pm	121.65	19750	140.00	140.00	119.90
3:23pm	121.65	19750	140.00	140.00	119.90
3:22pm	121.65	19750	140.00	140.00	119.90
3:21pm	121.65	19750	140.00	140.00	119.90
3:19pm	121.65	19750	140.00	140.00	119.90

option chart GRASIM CE 3120 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3120 CE CALL today?: Premium of GRASIM 3120 CE is 121.65 on 10 Jul 2026 CALL opened at 140.00 and traded inside a Low-High range of 119.90-140.00 today. Please click here table for more current prices.
What is open interest of GRASIM 3120 CALL CE today?: Open Interest of GRASIM 3120 CE is 20000 today. This has changed 0.00 from previous day.
What is underlying price of GRASIM 3120 CE CALL today?: Underlying price of GRASIM 3120 CE CALL is 3213.60 today.
What is lot size of GRASIM 3120 CALL CE today?: Lot size of GRASIM 3120 CALL CE is 250.00
Is GRASIM 3120 CE CALL ITM or OTM or ATM?: GRASIM 3120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3120 CE (CALL) 28 July 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3213.60

GRASIM CALL CE available options strikes

GRASIM CE 3060 strike, GRASIM CE 3080 strike, GRASIM CE 3100 strike, GRASIM CE 3120 strike, GRASIM CE 3140 strike, GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, GRASIM CE 3280 strike, GRASIM CE 3300 strike, GRASIM CE 3320 strike, GRASIM CE 3340 strike, GRASIM CE 3360 strike, All CE , All PE

GRASIM 3120 CALL CE available expiry dates

GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry

GRASIM 3120 CE Live prices

Premium of CALL (CE) of strike 3120 is at: 121.65 on 10 Jul 2026
CALL opened at 140.00 and traded inside a Low-High range of 119.90-140.00 as on 10 Fri Jul 2026

The underlying equity is trading at 3213.60 which means that CALL of strike 3120 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3120 is 20,000

Munafa analysis GRASIM 3120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	3213.60	121.65	140.00	140.00	119.90	12	5,000,000	0%
09 Thu Jul	3191.90	107.95	80.00	107.95	80.00	49	5,000,000	3.9%
08 Wed Jul	3134.80	72.00	98.90	102.55	66.40	-29	4,812,500	20.3%
07 Tue Jul	3190.90	102.70	102.70	102.70	102.70	-13	4,000,000	0%
06 Mon Jul	3213.00	119.40	119.00	127.20	115.00	7	4,000,000	-4.5%
03 Fri Jul	3180.90	110.85	130.00	131.05	108.20	16	4,187,500	-51.1%

Charts for GRASIM 3120 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis