GRASIM 3200 PE (PUT) 25 August 2026 options price chart analysis Grasim Industries Limited

GRASIM 3200 PE is trading at ₹ 129.60 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 129.02 - Current price of GRASIM 3200 PE is higher than this average.
30 minute average: ₹ 128.11 - Current price of GRASIM 3200 PE is higher than this average.
Hourly average: ₹ 127.81 - Current price of GRASIM 3200 PE is higher than this average.
Day open: ₹ 120.00
Day range: 118.20 - 129.60
Open Interest: 19500 (19.5 K)

Munafa Value: 80 - This score indicates that the option of GRASIM 3200 PE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3100.800 as on 31 Fri Jul 3:44pm
Day open: 3115.700 Range: 3092.600 to 3135.900

Option Price: GRASIM PE 3200 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	129.60	19500	120.00	129.60	118.20
3:29pm	129.60	19500	120.00	129.60	118.20
3:28pm	129.60	19500	120.00	129.60	118.20
3:27pm	129.60	19500	120.00	129.60	118.20
3:26pm	129.60	19500	120.00	129.60	118.20
3:25pm	129.60	19500	120.00	129.60	118.20
3:24pm	129.60	19500	120.00	129.60	118.20
3:23pm	127.65	19250	120.00	127.65	118.20
3:22pm	127.65	19250	120.00	127.65	118.20
3:21pm	127.65	19250	120.00	127.65	118.20

option chart GRASIM PE 3200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3200 PE PUT today?: Premium of GRASIM 3200 PE is 129.15 on 31 Jul 2026 PUT opened at 120.00 and traded inside a Low-High range of 118.20-129.60 today. Please click here table for more current prices.
What is open interest of GRASIM 3200 PUT PE today?: Open Interest of GRASIM 3200 PE is 19250 today. This has changed 2000.00 from previous day.
What is underlying price of GRASIM 3200 PE PUT today?: Underlying price of GRASIM 3200 PE PUT is 3100.80 today.
What is lot size of GRASIM 3200 PUT PE today?: Lot size of GRASIM 3200 PUT PE is 250.00
Is GRASIM 3200 PE PUT ITM or OTM or ATM?: GRASIM 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3200 PE (PUT) 25 August 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3100.80

GRASIM PUT PE available options strikes

GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, All CE , All PE

GRASIM 3200 PUT PE available expiry dates

GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry

GRASIM 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 129.15 on 31 Jul 2026
PUT opened at 120.00 and traded inside a Low-High range of 118.20-129.60 as on 31 Fri Jul 2026

The underlying equity is trading at 3100.80 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3200 is 19,250

Munafa analysis GRASIM 3200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	3100.80	129.15	120.00	129.60	118.20	2	4,812,500	11.6%
30 Thu Jul	3104.80	125.85	135.00	135.00	123.90	3	4,312,500	-1.4%
29 Wed Jul	3113.00	122.15	122.45	126.15	108.65	-0	4,375,000	169.2%
28 Tue Jul	3116.20	122.35	130.00	130.00	120.85	-11	1,625,000	62.5%
27 Mon Jul	3112.40	138.00	130.00	138.00	130.00	-3	1,000,000	14.3%
24 Fri Jul	3089.40	143.70	142.00	157.00	140.65	13	875,000	7.7%

Charts for GRASIM 3200 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis