GRASIM 3060 PE (PUT) 25 August 2026 options price chart analysis Grasim Industries Limited

GRASIM 3060 PE is trading at ₹ 32.80 on 3:28pm 03 Mon Aug 2026

10 minute average: ₹ 32.82 - Current price of GRASIM 3060 PE is lower than this average.
30 minute average: ₹ 32.84 - Current price of GRASIM 3060 PE is lower than this average.
Hourly average: ₹ 34.21 - Current price of GRASIM 3060 PE is lower than this average.
Day open: ₹ 37.00
Day range: 32.80 - 38.05
Open Interest: 15000 (15 K)

Munafa Value: 20 - This score indicates that the option of GRASIM 3060 PE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3260.000 as on 03 Mon Aug 3:31pm
Day open: 3120.000 Range: 3103.100 to 3260.000

Option Price: GRASIM PE 3060 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	32.80	15000	37.00	38.05	32.80
3:27pm	32.80	15000	37.00	38.05	32.80
3:26pm	32.80	15000	37.00	38.05	32.80
3:25pm	32.80	15000	37.00	38.05	32.80
3:24pm	32.80	15000	37.00	38.05	32.80
3:23pm	32.80	15000	37.00	38.05	32.80
3:22pm	32.80	15000	37.00	38.05	32.80
3:20pm	32.85	14750	37.00	38.05	32.85
3:19pm	32.85	14750	37.00	38.05	32.85
3:16pm	32.85	14750	37.00	38.05	32.85

option chart GRASIM PE 3060 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3060 PE PUT today?: Premium of GRASIM 3060 PE is 32.90 on 03 Aug 2026 PUT opened at 37.00 and traded inside a Low-High range of 32.80-38.05 today. Please click here table for more current prices.
What is open interest of GRASIM 3060 PUT PE today?: Open Interest of GRASIM 3060 PE is 15250 today. This has changed 250.00 from previous day.
What is underlying price of GRASIM 3060 PE PUT today?: Underlying price of GRASIM 3060 PE PUT is 3259.67 today.
What is lot size of GRASIM 3060 PUT PE today?: Lot size of GRASIM 3060 PUT PE is 250.00
Is GRASIM 3060 PE PUT ITM or OTM or ATM?: GRASIM 3060 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3060 PE (PUT) 25 August 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3260.00

GRASIM PUT PE available options strikes

GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3260 strike, GRASIM PE 3280 strike, GRASIM PE 3300 strike, GRASIM PE 3320 strike, GRASIM PE 3340 strike, GRASIM PE 3360 strike, GRASIM PE 3380 strike, GRASIM PE 3400 strike, GRASIM PE 3420 strike, All CE , All PE

GRASIM 3060 PUT PE available expiry dates

GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry

GRASIM 3060 PE Live prices

Premium of PUT (PE) of strike 3060 is at: 32.90 on 03 Aug 2026
PUT opened at 37.00 and traded inside a Low-High range of 32.80-38.05 as on 03 Mon Aug 2026

The underlying equity is trading at 3260.00 which means that PUT of strike 3060 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3060 is 15,250

Price action analysis of 3060 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3060 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	3260.00	32.90	37.00	38.05	32.80	-37	3,812,500	1.7%
31 Fri Jul	3100.80	52.55	52.10	52.55	52.10	0	3,750,000	0%
30 Thu Jul	3104.80	52.05	55.00	59.95	52.00	8	3,750,000	30.4%
29 Wed Jul	3113.00	48.00	51.80	52.15	46.00	-7	2,875,000	119%
28 Tue Jul	3116.20	51.80	51.90	54.20	50.20	-25	1,312,500	61.5%
27 Mon Jul	3112.40	69.70	0.00	0.00	0.00	0	812,500	0%

Charts for GRASIM 3060 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis