GRASIM 2960 CE (CALL) 26 May 2026 options price chart analysis Grasim Industries Limited

GRASIM 2960 CE is trading at ₹ 191.00 on 9:46am 22 Fri May 2026

10 minute average: ₹ 193.76 - Current price of GRASIM 2960 CE is lower than this average.
30 minute average: ₹ 201.15 - Current price of GRASIM 2960 CE is lower than this average.
Hourly average: ₹ 185.44 - Current price of GRASIM 2960 CE is higher than this average.
Day open: ₹ 198.70
Day range: 191.00 - 203.50
Open Interest: 57750 (57.75 K)

Munafa Value: 40 - This score indicates that the option of GRASIM 2960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3155.300 as on 22 Fri May 3:45pm
Day open: 3178.000 Range: 3142.000 to 3187.600

Option Price: GRASIM CE 2960 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:46am	191.00	57750	198.70	203.50	191.00
9:45am	191.00	57750	198.70	203.50	191.00
9:44am	191.00	57750	198.70	203.50	191.00
9:43am	191.00	57750	198.70	203.50	191.00
9:42am	191.00	57750	198.70	203.50	191.00
9:40am	199.10	57750	198.70	203.50	197.25
9:28am	197.25	58500	198.70	198.70	197.25
2:59pm	193.00	60750	74.00	216.00	74.00
2:55pm	193.00	60750	74.00	216.00	74.00
2:54pm	200.20	60750	74.00	216.00	74.00

option chart GRASIM CE 2960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2960 CE CALL today?: Premium of GRASIM 2960 CE is 201.05 on 22 May 2026 CALL opened at 198.70 and traded inside a Low-High range of 191.00-212.35 today. Please click here table for more current prices.
What is open interest of GRASIM 2960 CALL CE today?: Open Interest of GRASIM 2960 CE is 52750 today. This has changed -5750.00 from previous day.
What is underlying price of GRASIM 2960 CE CALL today?: Underlying price of GRASIM 2960 CE CALL is 3155.30 today.
What is lot size of GRASIM 2960 CALL CE today?: Lot size of GRASIM 2960 CALL CE is 250.00
Is GRASIM 2960 CE CALL ITM or OTM or ATM?: GRASIM 2960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2960 CE (CALL) 26 May 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3155.30

GRASIM CALL CE available options strikes

GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, GRASIM CE 3100 strike, GRASIM CE 3120 strike, GRASIM CE 3140 strike, GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, GRASIM CE 3280 strike, GRASIM CE 3300 strike, All CE , All PE

GRASIM 2960 CALL CE available expiry dates

GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry

GRASIM 2960 CE Live prices

Premium of CALL (CE) of strike 2960 is at: 201.05 on 22 May 2026
CALL opened at 198.70 and traded inside a Low-High range of 191.00-212.35 as on 22 Fri May 2026

The underlying equity is trading at 3155.30 which means that CALL of strike 2960 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2960 is 52,750

Munafa analysis GRASIM 2960 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2960 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	3155.30	201.05	198.70	212.35	191.00	0	13,187,500	-9.8%
21 Thu May	3154.50	200.90	74.00	216.00	74.00	252	14,625,000	-48.1%
20 Wed May	2971.10	56.95	18.50	66.35	18.50	49	28,187,500	17.1%
19 Tue May	2935.20	38.10	45.00	52.95	34.60	-14	24,062,500	17.4%
18 Mon May	2943.80	44.80	31.65	48.00	26.60	2	20,500,000	5.1%
15 Fri May	2933.80	43.80	54.00	66.75	41.65	-18	19,500,000	-4.6%

Charts for GRASIM 2960 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis