GRASIM 3180 PE (PUT) 26 May 2026 options price chart analysis Grasim Industries Limited

GRASIM 3180 PE is trading at ₹ 36.50 on 3:30pm 22 Fri May 2026

Option of GRASIM 3180 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.94 - Current price of GRASIM 3180 PE is lower than this average.
30 minute average: ₹ 37.85 - Current price of GRASIM 3180 PE is lower than this average.
Hourly average: ₹ 38.58 - Current price of GRASIM 3180 PE is lower than this average.
Day open: ₹ 43.05
Day range: 34.20 - 55.00
Open Interest: 40250 (40.25 K)

Munafa Value: 10 - This score indicates that the option of GRASIM 3180 PE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3155.300 as on 22 Fri May 3:45pm
Day open: 3178.000 Range: 3142.000 to 3187.600

Option Price: GRASIM PE 3180 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.50	40250	43.05	55.00	34.20
3:29pm	36.50	40250	43.05	55.00	34.20
3:28pm	36.65	40250	43.05	55.00	34.20
3:27pm	36.65	40250	43.05	55.00	34.20
3:26pm	36.65	40250	43.05	55.00	34.20
3:25pm	36.65	40250	43.05	55.00	34.20
3:24pm	36.65	40250	43.05	55.00	34.20
3:23pm	38.85	40500	43.05	55.00	34.20
3:22pm	39.20	40000	43.05	55.00	34.20
3:20pm	35.05	39250	43.05	55.00	34.20

option chart GRASIM PE 3180 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3180 PE PUT today?: Premium of GRASIM 3180 PE is 37.50 on 22 May 2026 PUT opened at 43.05 and traded inside a Low-High range of 34.20-55.00 today. Please click here table for more current prices.
What is open interest of GRASIM 3180 PUT PE today?: Open Interest of GRASIM 3180 PE is 39250 today. This has changed 8000.00 from previous day.
What is underlying price of GRASIM 3180 PE PUT today?: Underlying price of GRASIM 3180 PE PUT is 3155.30 today.
What is lot size of GRASIM 3180 PUT PE today?: Lot size of GRASIM 3180 PUT PE is 250.00
Is GRASIM 3180 PE PUT ITM or OTM or ATM?: GRASIM 3180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3180 PE (PUT) 26 May 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3155.30

GRASIM PUT PE available options strikes

GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3260 strike, GRASIM PE 3280 strike, GRASIM PE 3300 strike, All CE , All PE

GRASIM 3180 PUT PE available expiry dates

GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry

GRASIM 3180 PE Live prices

Premium of PUT (PE) of strike 3180 is at: 37.50 on 22 May 2026
PUT opened at 43.05 and traded inside a Low-High range of 34.20-55.00 as on 22 Fri May 2026

The underlying equity is trading at 3155.30 which means that PUT of strike 3180 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3180 is 39,250

Munafa analysis GRASIM 3180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	3155.30	37.50	43.05	55.00	34.20	-25	9,812,500	25.6%
21 Thu May	3154.50	50.00	46.65	60.25	44.70	-91	7,812,500	-%
20 Wed May	2971.10	590.65	0.00	0.00	0.00	0	0	-%
19 Tue May	2935.20	590.65	0.00	0.00	0.00	0	0	-%
18 Mon May	2943.80	590.65	0.00	0.00	0.00	0	0	-%
15 Fri May	2933.80	590.65	0.00	0.00	0.00	0	0	-%

Charts for GRASIM 3180 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis