GRASIM 3180 PE (PUT) 30 June 2026 options price chart analysis Grasim Industries Limited

GRASIM 3180 PE is trading at ₹ 60.85 on 3:30pm 25 Thu Jun 2026

Option of GRASIM 3180 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 61.8 - Current price of GRASIM 3180 PE is lower than this average.
30 minute average: ₹ 59.68 - Current price of GRASIM 3180 PE is higher than this average.
Hourly average: ₹ 58.24 - Current price of GRASIM 3180 PE is higher than this average.
Day open: ₹ 65.95
Day range: 39.35 - 67.10
Open Interest: 35250 (35.25 K)

Munafa Value: 70 - This score indicates that the option of GRASIM 3180 PE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3126.600 as on 25 Thu Jun 3:45pm
Day open: 3131.900 Range: 3115.100 to 3156.000

Option Price: GRASIM PE 3180 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.85	35250	65.95	67.10	39.35
3:29pm	60.85	35250	65.95	67.10	39.35
3:27pm	62.15	34750	65.95	67.10	39.35
3:26pm	62.15	34750	65.95	67.10	39.35
3:25pm	62.15	34750	65.95	67.10	39.35
3:24pm	62.15	34750	65.95	67.10	39.35
3:23pm	62.15	34750	65.95	67.10	39.35
3:22pm	61.45	34500	65.95	67.10	39.35
3:21pm	59.00	34500	65.95	67.10	39.35
3:20pm	65.05	35500	65.95	67.10	39.35

option chart GRASIM PE 3180 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3180 PE PUT today?: Premium of GRASIM 3180 PE is 60.50 on 25 Jun 2026 PUT opened at 65.95 and traded inside a Low-High range of 39.35-67.10 today. Please click here table for more current prices.
What is open interest of GRASIM 3180 PUT PE today?: Open Interest of GRASIM 3180 PE is 35000 today. This has changed -10000.00 from previous day.
What is underlying price of GRASIM 3180 PE PUT today?: Underlying price of GRASIM 3180 PE PUT is 3126.60 today.
What is lot size of GRASIM 3180 PUT PE today?: Lot size of GRASIM 3180 PUT PE is 250.00
Is GRASIM 3180 PE PUT ITM or OTM or ATM?: GRASIM 3180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3180 PE (PUT) 30 June 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3126.60

GRASIM PUT PE available options strikes

GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3260 strike, GRASIM PE 3280 strike, All CE , All PE

GRASIM 3180 PUT PE available expiry dates

GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry

GRASIM 3180 PE Live prices

Premium of PUT (PE) of strike 3180 is at: 60.50 on 25 Jun 2026
PUT opened at 65.95 and traded inside a Low-High range of 39.35-67.10 as on 25 Thu Jun 2026

The underlying equity is trading at 3126.60 which means that PUT of strike 3180 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3180 is 35,000

Price action analysis of 3180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	3126.60	60.50	65.95	67.10	39.35	-8	8,750,000	-22.2%
24 Wed Jun	3127.90	65.95	60.00	84.10	55.65	16	11,250,000	1.1%
23 Tue Jun	3144.30	56.65	36.00	60.60	36.00	37	11,125,000	0%
22 Mon Jun	3175.20	41.30	53.80	53.80	39.00	-27	11,125,000	4.7%
19 Fri Jun	3149.50	56.70	59.05	67.85	54.00	-4	10,625,000	1.2%
18 Thu Jun	3145.10	59.40	56.05	77.40	56.05	5	10,500,000	4.3%

Charts for GRASIM 3180 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis