GRASIM 3020 PE (PUT) 30 June 2026 options price chart analysis Grasim Industries Limited

GRASIM 3020 PE is trading at ₹ 6.55 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 6.31 - Current price of GRASIM 3020 PE is higher than this average.
30 minute average: ₹ 6.97 - Current price of GRASIM 3020 PE is lower than this average.
Hourly average: ₹ 7.09 - Current price of GRASIM 3020 PE is lower than this average.
Day open: ₹ 8.00
Day range: 6.25 - 8.00
Open Interest: 9750 (9.75 K)

Munafa Value: 40 - This score indicates that the option of GRASIM 3020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3145.100 as on 18 Thu Jun 3:44pm
Day open: 3158.500 Range: 3109.200 to 3168.900

Option Price: GRASIM PE 3020 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.55	9750	8.00	8.00	6.25
3:29pm	6.55	9750	8.00	8.00	6.25
3:27pm	6.25	9750	8.00	8.00	6.25
3:26pm	6.25	9750	8.00	8.00	6.25
3:25pm	6.25	9750	8.00	8.00	6.25
3:24pm	6.25	9750	8.00	8.00	6.25
3:23pm	6.25	9750	8.00	8.00	6.25
3:22pm	6.25	9750	8.00	8.00	6.25
3:21pm	6.25	9750	8.00	8.00	6.25
3:20pm	6.25	9750	8.00	8.00	6.25

option chart GRASIM PE 3020 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3020 PE PUT today?: Premium of GRASIM 3020 PE is 6.55 on 18 Jun 2026 PUT opened at 8.00 and traded inside a Low-High range of 6.25-8.00 today. Please click here table for more current prices.
What is open interest of GRASIM 3020 PUT PE today?: Open Interest of GRASIM 3020 PE is 9750 today. This has changed 500.00 from previous day.
What is underlying price of GRASIM 3020 PE PUT today?: Underlying price of GRASIM 3020 PE PUT is 3145.10 today.
What is lot size of GRASIM 3020 PUT PE today?: Lot size of GRASIM 3020 PUT PE is 250.00
Is GRASIM 3020 PE PUT ITM or OTM or ATM?: GRASIM 3020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3020 PE (PUT) 30 June 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3145.10

GRASIM PUT PE available options strikes

GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3260 strike, GRASIM PE 3280 strike, GRASIM PE 3300 strike, All CE , All PE

GRASIM 3020 PUT PE available expiry dates

GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry

GRASIM 3020 PE Live prices

Premium of PUT (PE) of strike 3020 is at: 6.55 on 18 Jun 2026
PUT opened at 8.00 and traded inside a Low-High range of 6.25-8.00 as on 18 Thu Jun 2026

The underlying equity is trading at 3145.10 which means that PUT of strike 3020 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3020 is 9,750

Price action analysis of 3020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	3145.10	6.55	8.00	8.00	6.25	1	2,437,500	5.4%
17 Wed Jun	3150.40	6.45	6.45	10.15	5.05	-23	2,312,500	76.2%
16 Tue Jun	3140.30	8.40	5.70	8.70	5.70	61	1,312,500	50%
15 Mon Jun	3164.50	5.20	5.20	5.30	4.65	-98	875,000	-%
12 Fri Jun	3105.50	261.85	0.00	0.00	0.00	0	0	-%
11 Thu Jun	3089.50	261.85	0.00	0.00	0.00	0	0	-%

Charts for GRASIM 3020 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis