GRASIM 2900 PE (PUT) 24 February 2026 options price chart analysis Grasim Industries Limited

GRASIM 2900 PE is trading at ₹ 43.90 on 2:22pm 13 Fri Feb 2026

Option of GRASIM 2900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.68 - Current price of GRASIM 2900 PE is higher than this average.
30 minute average: ₹ 44.17 - Current price of GRASIM 2900 PE is lower than this average.
Hourly average: ₹ 42.09 - Current price of GRASIM 2900 PE is higher than this average.
Day open: ₹ 36.90
Day range: 31.80 - 46.00
Open Interest: 198750 (1.988 L)

Munafa Value: 50 - This score indicates that the option of GRASIM 2900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2903.200 as on 13 Fri Feb 2:22pm
Day open: 2929.300 Range: 2896.000 to 2934.000

Option Price: GRASIM PE 2900 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:22pm	43.90	198750	36.90	46.00	31.80
2:21pm	43.95	198750	36.90	46.00	31.80
2:19pm	44.00	199000	36.90	46.00	31.80
2:18pm	44.00	198500	36.90	46.00	31.80
2:17pm	43.35	198500	36.90	46.00	31.80
2:16pm	43.35	198500	36.90	46.00	31.80
2:15pm	43.00	199750	36.90	46.00	31.80
2:14pm	43.30	199750	36.90	46.00	31.80
2:12pm	43.55	199750	36.90	46.00	31.80
2:11pm	44.35	202500	36.90	46.00	31.80

option chart GRASIM PE 2900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2900 PE PUT today?: Premium of GRASIM 2900 PE is 36.85 on 12 Feb 2026 PUT opened at 36.50 and traded inside a Low-High range of 34.50-46.00 today. Please click here table for more current prices.
What is open interest of GRASIM 2900 PUT PE today?: Open Interest of GRASIM 2900 PE is 223000 today. This has changed 16250.00 from previous day.
What is underlying price of GRASIM 2900 PE PUT today?: Underlying price of GRASIM 2900 PE PUT is 2925.50 today.
What is lot size of GRASIM 2900 PUT PE today?: Lot size of GRASIM 2900 PUT PE is 250.00
Is GRASIM 2900 PE PUT ITM or OTM or ATM?: GRASIM 2900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2900 PE (PUT) 24 February 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2925.50

GRASIM PUT PE available options strikes

GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, GRASIM PE 2900 strike, GRASIM PE 2920 strike, GRASIM PE 2940 strike, GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, All CE , All PE

GRASIM 2900 PUT PE available expiry dates

GRASIM 24 Feb 2026 expiry GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry

GRASIM 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 36.85 on 12 Feb 2026
PUT opened at 36.50 and traded inside a Low-High range of 34.50-46.00 as on 12 Thu Feb 2026

The underlying equity is trading at 2925.50 which means that PUT of strike 2900 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2900 is 223,000

Price action analysis of 2900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	2925.50	36.85	36.50	46.00	34.50	0	55,750,000	7.9%
11 Wed Feb	2932.60	36.50	30.00	58.10	23.15	-8	51,687,500	6%
10 Tue Feb	2953.90	40.10	43.00	50.00	37.40	-15	48,750,000	120.3%
09 Mon Feb	2926.30	47.50	75.00	76.00	43.10	-48	22,125,000	124.1%
06 Fri Feb	2836.90	93.10	76.00	100.00	75.15	22	9,875,000	-5.4%
05 Thu Feb	2863.90	75.75	91.00	97.00	75.45	-13	10,437,500	8.4%

Charts for GRASIM 2900 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis