GRASIM 2780 CE (CALL) 24 February 2026 options price chart analysis Grasim Industries Limited

GRASIM 2780 CE is trading at ₹ 178.70 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 178.7 - Current price of GRASIM 2780 CE is higher than this average.
30 minute average: ₹ 178.7 - Current price of GRASIM 2780 CE is higher than this average.
Hourly average: ₹ 181.68 - Current price of GRASIM 2780 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 9500 (9.5 K)

Munafa Value: 60 - This score indicates that the option of GRASIM 2780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2932.600 as on 11 Wed Feb 3:44pm
Day open: 2979.000 Range: 2894.900 to 2979.000

Option Price: GRASIM CE 2780 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	178.70	9500	0.00	0.00	0.00
3:29pm	178.70	9500	0.00	0.00	0.00
3:28pm	178.70	9500	0.00	0.00	0.00
3:27pm	178.70	9500	0.00	0.00	0.00
3:26pm	178.70	9500	0.00	0.00	0.00
3:25pm	178.70	9500	0.00	0.00	0.00
3:24pm	178.70	9500	0.00	0.00	0.00
3:23pm	178.70	9500	0.00	0.00	0.00
3:22pm	178.70	9500	0.00	0.00	0.00
3:21pm	178.70	9500	0.00	0.00	0.00

option chart GRASIM CE 2780 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2780 CE CALL today?: Premium of GRASIM 2780 CE is 178.70 on 10 Feb 2026 CALL opened at 177.65 and traded inside a Low-High range of 168.40-182.35 today. Please click here table for more current prices.
What is open interest of GRASIM 2780 CALL CE today?: Open Interest of GRASIM 2780 CE is 9500 today. This has changed -1500.00 from previous day.
What is underlying price of GRASIM 2780 CE CALL today?: Underlying price of GRASIM 2780 CE CALL is 2953.90 today.
What is lot size of GRASIM 2780 CALL CE today?: Lot size of GRASIM 2780 CALL CE is 250.00
Is GRASIM 2780 CE CALL ITM or OTM or ATM?: GRASIM 2780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2780 CE (CALL) 24 February 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2932.60

GRASIM CALL CE available options strikes

GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, GRASIM CE 2880 strike, GRASIM CE 2900 strike, GRASIM CE 2920 strike, GRASIM CE 2940 strike, GRASIM CE 2960 strike, GRASIM CE 2980 strike, GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, All CE , All PE

GRASIM 2780 CALL CE available expiry dates

GRASIM 24 Feb 2026 expiry GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry

GRASIM 2780 CE Live prices

Premium of CALL (CE) of strike 2780 is at: 178.70 on 10 Feb 2026
CALL opened at 177.65 and traded inside a Low-High range of 168.40-182.35 as on 10 Tue Feb 2026

The underlying equity is trading at 2932.60 which means that CALL of strike 2780 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2780 is 9,500

Munafa analysis GRASIM 2780 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	2932.60	178.70	177.65	182.35	168.40	4	2,375,000	-13.6%
09 Mon Feb	2953.90	170.65	142.00	182.20	140.75	48	2,750,000	-18.5%
06 Fri Feb	2926.30	115.00	0.00	0.00	0.00	0	3,375,000	0%
05 Thu Feb	2836.90	115.00	111.90	116.05	103.25	1	3,375,000	1.9%
04 Wed Feb	2863.90	113.65	104.60	119.55	104.60	29	3,312,500	-5.4%
03 Tue Feb	2844.90	88.00	78.65	108.70	78.65	32	3,500,000	-25.3%

Charts for GRASIM 2780 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis