GRASIM 3000 PE (PUT) 24 February 2026 options price chart analysis Grasim Industries Limited

GRASIM 3000 PE is trading at ₹ 108.00 on 2:23pm 13 Fri Feb 2026

Option of GRASIM 3000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 108.2 - Current price of GRASIM 3000 PE is lower than this average.
30 minute average: ₹ 109.55 - Current price of GRASIM 3000 PE is lower than this average.
Hourly average: ₹ 107.25 - Current price of GRASIM 3000 PE is higher than this average.
Day open: ₹ 93.60
Day range: 90.00 - 112.00
Open Interest: 44750 (44.75 K)

Munafa Value: 30 - This score indicates that the option of GRASIM 3000 PE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2903.300 as on 13 Fri Feb 2:24pm
Day open: 2929.300 Range: 2896.000 to 2934.000

Option Price: GRASIM PE 3000 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:23pm	108.00	44750	93.60	112.00	90.00
2:22pm	108.00	44750	93.60	112.00	90.00
2:21pm	108.00	44750	93.60	112.00	90.00
2:20pm	108.00	44750	93.60	112.00	90.00
2:18pm	108.00	44750	93.60	112.00	90.00
2:17pm	108.00	44750	93.60	112.00	90.00
2:16pm	108.00	44750	93.60	112.00	90.00
2:15pm	108.00	44750	93.60	112.00	90.00
2:14pm	108.00	44750	93.60	112.00	90.00
2:13pm	110.00	45250	93.60	112.00	90.00

option chart GRASIM PE 3000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3000 PE PUT today?: Premium of GRASIM 3000 PE is 91.40 on 12 Feb 2026 PUT opened at 93.25 and traded inside a Low-High range of 88.95-104.15 today. Please click here table for more current prices.
What is open interest of GRASIM 3000 PUT PE today?: Open Interest of GRASIM 3000 PE is 43250 today. This has changed -1000.00 from previous day.
What is underlying price of GRASIM 3000 PE PUT today?: Underlying price of GRASIM 3000 PE PUT is 2925.50 today.
What is lot size of GRASIM 3000 PUT PE today?: Lot size of GRASIM 3000 PUT PE is 250.00
Is GRASIM 3000 PE PUT ITM or OTM or ATM?: GRASIM 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3000 PE (PUT) 24 February 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2925.50

GRASIM PUT PE available options strikes

GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, GRASIM PE 2900 strike, GRASIM PE 2920 strike, GRASIM PE 2940 strike, GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, All CE , All PE

GRASIM 3000 PUT PE available expiry dates

GRASIM 24 Feb 2026 expiry GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry

GRASIM 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 91.40 on 12 Feb 2026
PUT opened at 93.25 and traded inside a Low-High range of 88.95-104.15 as on 12 Thu Feb 2026

The underlying equity is trading at 2925.50 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3000 is 43,250

Munafa analysis GRASIM 3000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	2925.50	91.40	93.25	104.15	88.95	0	10,812,500	-2.3%
11 Wed Feb	2932.60	91.00	85.40	121.85	79.75	4	11,062,500	4.7%
10 Tue Feb	2953.90	87.10	100.00	105.00	83.90	-13	10,562,500	56.5%
09 Mon Feb	2926.30	100.45	115.05	116.50	93.80	-46	6,750,000	68.8%
06 Fri Feb	2836.90	186.85	0.00	0.00	0.00	0	4,000,000	0%
05 Thu Feb	2863.90	186.85	0.00	0.00	0.00	0	4,000,000	0%

Charts for GRASIM 3000 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis