GRASIM 2920 CE (CALL) 24 February 2026 options price chart analysis Grasim Industries Limited

GRASIM 2920 CE is trading at ₹ 38.60 on 2:23pm 13 Fri Feb 2026

Option of GRASIM 2920 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.27 - Current price of GRASIM 2920 CE is lower than this average.
30 minute average: ₹ 38.62 - Current price of GRASIM 2920 CE is lower than this average.
Hourly average: ₹ 41.66 - Current price of GRASIM 2920 CE is lower than this average.
Day open: ₹ 50.00
Day range: 37.85 - 58.15
Open Interest: 90000 (90 K)

Munafa Value: 10 - This score indicates that the option of GRASIM 2920 CE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2903.200 as on 13 Fri Feb 2:22pm
Day open: 2929.300 Range: 2896.000 to 2934.000

Option Price: GRASIM CE 2920 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:23pm	38.60	90000	50.00	58.15	37.85
2:22pm	38.60	90000	50.00	58.15	37.85
2:21pm	38.60	90000	50.00	58.15	37.85
2:20pm	39.80	90250	50.00	58.15	37.85
2:19pm	39.80	90250	50.00	58.15	37.85
2:18pm	39.80	90250	50.00	58.15	37.85
2:17pm	39.80	90250	50.00	58.15	37.85
2:16pm	39.80	90250	50.00	58.15	37.85
2:15pm	39.80	90250	50.00	58.15	37.85
2:14pm	38.05	90250	50.00	58.15	37.85

option chart GRASIM CE 2920 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2920 CE CALL today?: Premium of GRASIM 2920 CE is 51.45 on 12 Feb 2026 CALL opened at 57.90 and traded inside a Low-High range of 45.00-57.90 today. Please click here table for more current prices.
What is open interest of GRASIM 2920 CALL CE today?: Open Interest of GRASIM 2920 CE is 70500 today. This has changed 20500.00 from previous day.
What is underlying price of GRASIM 2920 CE CALL today?: Underlying price of GRASIM 2920 CE CALL is 2925.50 today.
What is lot size of GRASIM 2920 CALL CE today?: Lot size of GRASIM 2920 CALL CE is 250.00
Is GRASIM 2920 CE CALL ITM or OTM or ATM?: GRASIM 2920 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2920 CE (CALL) 24 February 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2925.50

GRASIM CALL CE available options strikes

GRASIM CE 2780 strike, GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, GRASIM CE 2880 strike, GRASIM CE 2900 strike, GRASIM CE 2920 strike, GRASIM CE 2940 strike, GRASIM CE 2960 strike, GRASIM CE 2980 strike, GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, All CE , All PE

GRASIM 2920 CALL CE available expiry dates

GRASIM 24 Feb 2026 expiry GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry

GRASIM 2920 CE Live prices

Premium of CALL (CE) of strike 2920 is at: 51.45 on 12 Feb 2026
CALL opened at 57.90 and traded inside a Low-High range of 45.00-57.90 as on 12 Thu Feb 2026

The underlying equity is trading at 2925.50 which means that CALL of strike 2920 is ATM CALL option (at the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2920 is 70,500

Munafa analysis GRASIM 2920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2920 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	2925.50	51.45	57.90	57.90	45.00	-13	17,625,000	41%
11 Wed Feb	2932.60	59.40	87.80	90.05	47.05	-30	12,500,000	31.6%
10 Tue Feb	2953.90	86.05	72.55	89.10	62.25	18	9,500,000	-2.6%
09 Mon Feb	2926.30	72.50	38.00	81.20	38.00	147	9,750,000	-3.1%
06 Fri Feb	2836.90	29.35	43.00	45.00	26.35	-36	10,062,500	27.8%
05 Thu Feb	2863.90	46.05	39.00	48.85	32.50	17	7,875,000	-0.8%

Charts for GRASIM 2920 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis