GRASIM 2640 CE (CALL) 30 March 2026 options price chart analysis Grasim Industries Limited

GRASIM 2640 CE is trading at ₹ 30.45 on 3:31pm 25 Wed Mar 2026

Option of GRASIM 2640 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.84 - Current price of GRASIM 2640 CE is higher than this average.
30 minute average: ₹ 30.11 - Current price of GRASIM 2640 CE is higher than this average.
Hourly average: ₹ 32.64 - Current price of GRASIM 2640 CE is lower than this average.
Day open: ₹ 23.45
Day range: 18.95 - 39.50
Open Interest: 17500 (17.5 K)

Munafa Value: 70 - This score indicates that the option of GRASIM 2640 CE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2647.800 as on 25 Wed Mar 3:45pm
Day open: 2561.800 Range: 2561.800 to 2668.400

Option Price: GRASIM CE 2640 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	30.45	17500	23.45	39.50	18.95
3:30pm	30.45	17500	23.45	39.50	18.95
3:29pm	30.45	17500	23.45	39.50	18.95
3:28pm	32.20	17500	23.45	39.50	18.95
3:27pm	30.65	16000	23.45	39.50	18.95
3:26pm	29.75	16000	23.45	39.50	18.95
3:25pm	28.60	16000	23.45	39.50	18.95
3:24pm	29.45	16000	23.45	39.50	18.95
3:23pm	27.85	17250	23.45	39.50	18.95
3:22pm	28.50	17250	23.45	39.50	18.95

option chart GRASIM CE 2640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2640 CE CALL today?: Premium of GRASIM 2640 CE is 29.80 on 25 Mar 2026 CALL opened at 23.45 and traded inside a Low-High range of 18.95-39.50 today. Please click here table for more current prices.
What is open interest of GRASIM 2640 CALL CE today?: Open Interest of GRASIM 2640 CE is 16750 today. This has changed -34250.00 from previous day.
What is underlying price of GRASIM 2640 CE CALL today?: Underlying price of GRASIM 2640 CE CALL is 2647.85 today.
What is lot size of GRASIM 2640 CALL CE today?: Lot size of GRASIM 2640 CALL CE is 250.00
Is GRASIM 2640 CE CALL ITM or OTM or ATM?: GRASIM 2640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2640 CE (CALL) 30 March 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2647.80

GRASIM CALL CE available options strikes

GRASIM CE 2520 strike, GRASIM CE 2540 strike, GRASIM CE 2560 strike, GRASIM CE 2580 strike, GRASIM CE 2600 strike, GRASIM CE 2620 strike, GRASIM CE 2640 strike, GRASIM CE 2660 strike, GRASIM CE 2680 strike, GRASIM CE 2700 strike, GRASIM CE 2720 strike, GRASIM CE 2740 strike, GRASIM CE 2760 strike, GRASIM CE 2780 strike, All CE , All PE

GRASIM 2640 CALL CE available expiry dates

GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry GRASIM 26 May 2026 expiry

GRASIM 2640 CE Live prices

Premium of CALL (CE) of strike 2640 is at: 29.80 on 25 Mar 2026
CALL opened at 23.45 and traded inside a Low-High range of 18.95-39.50 as on 25 Wed Mar 2026

The underlying equity is trading at 2647.80 which means that CALL of strike 2640 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2640 is 16,750

Munafa analysis GRASIM 2640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	2647.80	29.80	23.45	39.50	18.95	227	4,187,500	-67.2%
24 Tue Mar	2549.40	9.10	9.00	19.05	6.00	5	12,750,000	-2.9%
23 Mon Mar	2531.10	8.65	24.40	24.40	6.95	-75	13,125,000	17.3%
20 Fri Mar	2616.30	35.35	49.95	57.35	32.50	-2	11,187,500	-15.2%
19 Thu Mar	2607.90	36.15	61.00	71.10	32.75	-65	13,187,500	6%
18 Wed Mar	2723.10	103.85	85.05	103.85	80.00	33	12,437,500	-4.3%

Charts for GRASIM 2640 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis