GRASIM 3180 CE (CALL) 24 February 2026 options price chart analysis Grasim Industries Limited

GRASIM 3180 CE is trading at ₹ on 4:56pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GRASIM 3180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2933.800 as on 18 Wed Feb 3:45pm
Day open: 2900.000 Range: 2900.000 to 2938.900

Option Price: GRASIM CE 3180 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GRASIM CE 3180 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3180 CE CALL today?: Premium of GRASIM 3180 CE is 1.05 on 18 Feb 2026 CALL opened at 0.75 and traded inside a Low-High range of 0.75-1.05 today. Please click here table for more current prices.
What is open interest of GRASIM 3180 CALL CE today?: Open Interest of GRASIM 3180 CE is 16500 today. This has changed -500.00 from previous day.
What is underlying price of GRASIM 3180 CE CALL today?: Underlying price of GRASIM 3180 CE CALL is 2933.80 today.
What is lot size of GRASIM 3180 CALL CE today?: Lot size of GRASIM 3180 CALL CE is 250.00
Is GRASIM 3180 CE CALL ITM or OTM or ATM?: GRASIM 3180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3180 CE (CALL) 24 February 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2933.80

GRASIM CALL CE available options strikes

GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, GRASIM CE 2880 strike, GRASIM CE 2900 strike, GRASIM CE 2920 strike, GRASIM CE 2940 strike, GRASIM CE 2960 strike, GRASIM CE 2980 strike, GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, All CE , All PE

GRASIM 3180 CALL CE available expiry dates

GRASIM 24 Feb 2026 expiry GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry

GRASIM 3180 CE Live prices

Premium of CALL (CE) of strike 3180 is at: 1.05 on 18 Feb 2026
CALL opened at 0.75 and traded inside a Low-High range of 0.75-1.05 as on 18 Wed Feb 2026

The underlying equity is trading at 2933.80 which means that CALL of strike 3180 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3180 is 16,500

Price action analysis of 3180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	2933.80	1.05	0.75	1.05	0.75	23	4,125,000	-2.9%
17 Tue Feb	2900.40	0.85	0.95	1.10	0.75	-22	4,250,000	3%
16 Mon Feb	2912.70	1.10	1.75	1.80	0.95	-45	4,125,000	3200%
13 Fri Feb	2888.00	2.00	2.00	2.00	2.00	-50	125,000	100%
12 Thu Feb	2925.50	4.00	0.00	0.00	0.00	0	62,500	0%
11 Wed Feb	2932.60	4.00	4.00	4.00	4.00	-82	62,500	-%

Charts for GRASIM 3180 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis