IDEA 16 PE (PUT) 29 September 2026 options price chart analysis Idea Cellular Limited

IDEA 16 PE is trading at ₹ 0.82 on 3:40pm 09 Wed Sep 2026

10 minute average: ₹ 0.83 - Current price of IDEA 16 PE is lower than this average.
30 minute average: ₹ 0.84 - Current price of IDEA 16 PE is lower than this average.
Hourly average: ₹ 0.85 - Current price of IDEA 16 PE is lower than this average.
Day open: ₹ 0.99
Day range: 0.72 - 1.03
Open Interest: 149525700 (1495.257 L)

Munafa Value: 20 - This score indicates that the option of IDEA 16 PE is trending downwards. You can choose to sell it.

Lot size of IDEA is: 71475

Spot price of IDEA: 15.520 as on 09 Wed Sep 3:44pm
Day open: 15.360 Range: 15.200 to 15.790

Option Price: IDEA PE 16 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.82	149525700	0.99	1.03	0.72
3:39pm	0.82	149525700	0.99	1.03	0.72
3:37pm	0.83	149525700	0.99	1.03	0.72
3:36pm	0.83	149525700	0.99	1.03	0.72
3:34pm	0.83	149525700	0.99	1.03	0.72
3:33pm	0.83	149525700	0.99	1.03	0.72
3:32pm	0.84	149525700	0.99	1.03	0.72
3:31pm	0.83	149525700	0.99	1.03	0.72
3:30pm	0.83	149597175	0.99	1.03	0.72
3:29pm	0.85	149740125	0.99	1.03	0.72

option chart IDEA PE 16 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 16 PE PUT today?: Premium of IDEA 16 PE is 0.92 on 08 Sep 2026 PUT opened at 0.83 and traded inside a Low-High range of 0.83-0.97 today. Please click here table for more current prices.
What is open interest of IDEA 16 PUT PE today?: Open Interest of IDEA 16 PE is 151884375 today. This has changed 5718000.00 from previous day.
What is underlying price of IDEA 16 PE PUT today?: Underlying price of IDEA 16 PE PUT is 15.42 today.
What is lot size of IDEA 16 PUT PE today?: Lot size of IDEA 16 PUT PE is 71475.00
Is IDEA 16 PE PUT ITM or OTM or ATM?: IDEA 16 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 16 PE (PUT) 29 September 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 15.52

IDEA PUT PE available options strikes

IDEA PE 15 strike, IDEA PE 16 strike, All CE , All PE

IDEA 16 PUT PE available expiry dates

IDEA 29 Sep 2026 expiry IDEA 27 Oct 2026 expiry IDEA 23 Nov 2026 expiry

IDEA 16 PE Live prices

Premium of PUT (PE) of strike 16 is at: 0.92 on 08 Sep 2026
PUT opened at 0.83 and traded inside a Low-High range of 0.83-0.97 as on 08 Tue Sep 2026

The underlying equity is trading at 15.52 which means that PUT of strike 16 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 16 is 151,884,375

Price action analysis of 16 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	15.52	0.92	0.83	0.97	0.83	15	10,855,935,703,125	3.9%
07 Mon Sep	15.42	0.80	1.08	1.08	0.77	-28	10,447,241,653,125	25.2%
04 Fri Sep	15.60	1.12	1.52	1.53	1.08	-27	8,342,467,295,625	3%
03 Thu Sep	15.02	1.54	1.47	1.58	1.44	0	8,097,250,865,625	0.1%
02 Wed Sep	14.48	1.54	1.92	1.92	1.42	-19	8,092,142,190,000	-0.5%
01 Tue Sep	14.53	1.92	1.49	2.02	1.49	34	8,133,011,595,000	0.1%

Charts for IDEA 16 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis