ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IDEA SPOT Price: 14.90 as on 10 Sep, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 16.02
Target up: 15.46
Target up: 15.3
Target up: 15.14
Target down: 14.58
Target down: 14.42
Target down: 14.26

Date Close Open High Low Volume
10 Thu Sep 202614.9015.7015.7014.82888.43 M
09 Wed Sep 202615.5215.3615.7915.20539.16 M
08 Tue Sep 202615.4215.5815.5815.31355.94 M
07 Mon Sep 202615.6015.0915.6815.06695.36 M
04 Fri Sep 202615.0214.5315.1614.51525.96 M
03 Thu Sep 202614.4814.6314.7214.44261.3 M
02 Wed Sep 202614.5314.1214.7213.93527.02 M
01 Tue Sep 202614.0614.6014.6313.96316.79 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 16 17 14 These will serve as resistance

Maximum PUT writing has been for strikes: 13 12 14 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15 14 12 13

Put to Call Ratio (PCR) has decreased for strikes: 16 17 18 11

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-88.96%0.01-38.85%0.7
Mon 24 Aug, 20260.01-21.31%0.90-17.51%0.13
Fri 21 Aug, 20260.02-5.02%1.02-7%0.12
Thu 20 Aug, 20260.031.85%0.93-22.28%0.12
Wed 19 Aug, 20260.054.06%1.01-18.13%0.16
Tue 18 Aug, 20260.08-0.72%0.93-20.05%0.21
Mon 17 Aug, 20260.05-0.7%1.31-5.18%0.26
Fri 14 Aug, 20260.1211.55%0.944.26%0.27
Thu 13 Aug, 20260.07-0.4%1.49-1.21%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-2.64%0.79-8.62%0.1
Mon 24 Aug, 20260.01-1.12%1.90-11.45%0.11
Fri 21 Aug, 20260.01-22.15%1.980%0.12
Thu 20 Aug, 20260.01-10.99%1.90-22.02%0.1
Wed 19 Aug, 20260.024.25%1.99-3.45%0.11
Tue 18 Aug, 20260.03-5.3%1.85-11.22%0.12
Mon 17 Aug, 20260.03-2.97%2.29-25.76%0.13
Fri 14 Aug, 20260.0540.43%1.86-2.94%0.16
Thu 13 Aug, 20260.03-0.78%2.430.37%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.014.85%1.8031.82%0.04
Mon 24 Aug, 20260.01-2.16%2.90-18.52%0.03
Fri 21 Aug, 20260.01-9.03%3.06-10%0.04
Thu 20 Aug, 20260.01-0.65%2.91-28.57%0.04
Wed 19 Aug, 20260.018.01%2.95-8.7%0.05
Tue 18 Aug, 20260.0311.42%2.75-14.81%0.06
Mon 17 Aug, 20260.027.76%2.850%0.08
Fri 14 Aug, 20260.034.22%2.85-1.82%0.09
Thu 13 Aug, 20260.025.57%3.710%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010.22%3.33300%0.02
Mon 24 Aug, 20260.010%4.000%0
Fri 21 Aug, 20260.010%4.000%0
Thu 20 Aug, 20260.01-3.65%4.000%0
Wed 19 Aug, 20260.010.87%4.000%0
Tue 18 Aug, 20260.020.65%3.840%0
Mon 17 Aug, 20260.020.88%4.420%0
Fri 14 Aug, 20260.021.56%4.420%0
Thu 13 Aug, 20260.02-1.1%4.420%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%--
Mon 24 Aug, 20260.010%--
Fri 21 Aug, 20260.010%--
Thu 20 Aug, 20260.01-1.23%--
Wed 19 Aug, 20260.010%--
Tue 18 Aug, 20260.012.26%--
Mon 17 Aug, 20260.01-18.94%--
Fri 14 Aug, 20260.01-1.01%--
Thu 13 Aug, 20260.01-0.2%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.23-66.49%0.0117.1%2.02
Mon 24 Aug, 20260.13-31.11%0.03-31.17%0.58
Fri 21 Aug, 20260.08-12.07%0.07-33.95%0.58
Thu 20 Aug, 20260.14-19.57%0.08-12.73%0.77
Wed 19 Aug, 20260.21-10.91%0.172.18%0.71
Tue 18 Aug, 20260.35-16.5%0.20-6.11%0.62
Mon 17 Aug, 20260.207.64%0.440.34%0.55
Fri 14 Aug, 20260.41-19.72%0.2479.91%0.59
Thu 13 Aug, 20260.23-5.49%0.647.33%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.21-28.79%0.01-1.71%3.79
Mon 24 Aug, 20261.11-27.45%0.01-5.07%2.74
Fri 21 Aug, 20260.99-21.04%0.01-2.54%2.1
Thu 20 Aug, 20261.10-20.04%0.01-6.81%1.7
Wed 19 Aug, 20261.05-11.1%0.02-0.54%1.46
Tue 18 Aug, 20261.18-20.07%0.03-1.66%1.3
Mon 17 Aug, 20260.81-11.33%0.06-10.27%1.06
Fri 14 Aug, 20261.20-24.21%0.0410.58%1.05
Thu 13 Aug, 20260.740.13%0.15-4.19%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.20-35.79%0.010.05%15.65
Mon 24 Aug, 20262.12-12.04%0.010.1%10.04
Fri 21 Aug, 20262.01-12.9%0.01-9.11%8.82
Thu 20 Aug, 20262.07-10.79%0.01-5.03%8.46
Wed 19 Aug, 20262.05-4.79%0.01-5.28%7.94
Tue 18 Aug, 20262.14-14.87%0.01-12.5%7.98
Mon 17 Aug, 20261.78-8.53%0.021.68%7.77
Fri 14 Aug, 20262.18-27.88%0.02-12.72%6.99
Thu 13 Aug, 20261.61-22.39%0.03-8.89%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.00-1.43%0.01-0.28%5.13
Mon 24 Aug, 20263.11-12.5%0.01-0.28%5.07
Fri 21 Aug, 20263.070%0.01-0.56%4.45
Thu 20 Aug, 20263.070%0.01-9.37%4.48
Wed 19 Aug, 20263.07-13.04%0.01-7.71%4.94
Tue 18 Aug, 20263.20-2.13%0.01-0.7%4.65
Mon 17 Aug, 20262.870%0.02-2.05%4.59
Fri 14 Aug, 20263.15-12.96%0.01-1.12%4.68
Thu 13 Aug, 20262.580.93%0.02-10.28%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.20-5.33%0.010.78%1.83
Mon 24 Aug, 20264.110%0.010%1.72
Fri 21 Aug, 20263.98-2.6%0.01-0.77%1.72
Thu 20 Aug, 20264.0511.59%0.01-0.76%1.69
Wed 19 Aug, 20264.06-13.75%0.010%1.9
Tue 18 Aug, 20263.900%0.01-0.76%1.64
Mon 17 Aug, 20263.90-1.23%0.010%1.65
Fri 14 Aug, 20264.10-3.57%0.012.33%1.63
Thu 13 Aug, 20263.58-6.67%0.024.88%1.54
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top