ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IDEA SPOT Price: 14.82 as on 22 Jun, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 15.15
Target up: 14.98
Target up: 14.93
Target up: 14.87
Target down: 14.7
Target down: 14.65
Target down: 14.59

Date Close Open High Low Volume
22 Mon Jun 202614.8214.9815.0314.75258.58 M
19 Fri Jun 202614.9214.9815.1614.83416.17 M
18 Thu Jun 202615.0114.9915.0814.81343.48 M
17 Wed Jun 202614.9214.5515.0514.45503.06 M
16 Tue Jun 202614.6214.9815.0214.55492.43 M
15 Mon Jun 202614.9515.3415.3414.91568.05 M
12 Fri Jun 202614.9014.4415.0914.21930.36 M
11 Thu Jun 202614.1713.7814.4913.73802.42 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 20 16 18 These will serve as resistance

Maximum PUT writing has been for strikes: 14 12 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 16 14 12 10

Put to Call Ratio (PCR) has decreased for strikes: 10 16 14 12

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.910%1.600%0.01
Fri 19 Jun, 20260.930.93%1.600%0.01
Thu 18 Jun, 20260.960%1.600%0.01
Wed 17 Jun, 20260.960%1.600%0.01
Tue 16 Jun, 20260.862.86%1.600%0.01
Mon 15 Jun, 20261.030.96%1.60-0.01
Fri 12 Jun, 20261.034%1.80--
Thu 11 Jun, 20260.7923.46%2.81--
Wed 10 Jun, 20260.69102.5%2.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.470%4.30--
Fri 19 Jun, 20260.481.11%4.30--
Thu 18 Jun, 20260.533.45%4.30--
Wed 17 Jun, 20260.54-2.25%4.30--
Tue 16 Jun, 20260.50-6.32%4.30--
Mon 15 Jun, 20260.605.56%4.30--
Fri 12 Jun, 20260.599.76%4.30--
Thu 11 Jun, 20260.435.13%4.30--
Wed 10 Jun, 20260.3827.87%4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.272.05%5.97--
Fri 19 Jun, 20260.270.69%5.97--
Thu 18 Jun, 20260.280%5.97--
Wed 17 Jun, 20260.290.69%5.97--
Tue 16 Jun, 20260.26-5.88%5.97--
Mon 15 Jun, 20260.321.32%5.97--
Fri 12 Jun, 20260.3318.9%5.97--
Thu 11 Jun, 20260.264.1%5.97--
Wed 10 Jun, 20260.232.52%5.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.23-7.77--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.920%0.721.38%1.99
Fri 19 Jun, 20261.920%0.740.69%1.96
Thu 18 Jun, 20261.921.37%0.710.7%1.95
Wed 17 Jun, 20261.904.29%0.754.38%1.96
Tue 16 Jun, 20261.690%0.861.48%1.96
Mon 15 Jun, 20261.941.45%0.782.27%1.93
Fri 12 Jun, 20261.899.52%0.802.33%1.91
Thu 11 Jun, 20261.51162.5%1.123.2%2.05
Wed 10 Jun, 20261.3750%1.22-1.57%5.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.000%0.210%22
Fri 19 Jun, 20263.000%0.212.33%22
Thu 18 Jun, 20263.000%0.212.38%21.5
Wed 17 Jun, 20263.000%0.222.44%21
Tue 16 Jun, 20263.000%0.302.5%20.5
Mon 15 Jun, 20263.000%0.282.56%20
Fri 12 Jun, 20263.000%0.270%19.5
Thu 11 Jun, 20263.000%0.400%19.5
Wed 10 Jun, 20263.000%0.438.33%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.200%0.08-5.88%2
Fri 19 Jun, 20264.200%0.076.25%2.13
Thu 18 Jun, 20264.200%0.070%2
Wed 17 Jun, 20264.200%0.0818.52%2
Tue 16 Jun, 20264.200%0.108%1.69
Mon 15 Jun, 20264.200%0.090%1.56
Fri 12 Jun, 20264.200%0.104.17%1.56
Thu 11 Jun, 20264.200%0.110%1.5
Wed 10 Jun, 20264.2014.29%0.149.09%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266.30-0.200%-
Fri 19 Jun, 20266.30-0.200%-
Thu 18 Jun, 20266.30-0.200%-
Wed 17 Jun, 20266.30-0.200%-
Tue 16 Jun, 20266.30-0.200%-
Mon 15 Jun, 20266.30-0.20--
Fri 12 Jun, 20266.30-0.04--
Thu 11 Jun, 20266.30-0.04--
Wed 10 Jun, 20266.30-0.04--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top