IDEA 18 PE (PUT) 25 August 2026 options price chart analysis Idea Cellular Limited

IDEA 18 PE is trading at ₹ on 3:41am 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDEA 18 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 12.950 as on 28 Tue Jul 3:44pm
Day open: 13.060 Range: 12.890 to 13.140

Option Price: IDEA PE 18 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA PE 18 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 18 PE PUT today?: Premium of IDEA 18 PE is 4.78 on 28 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IDEA 18 PUT PE today?: Open Interest of IDEA 18 PE is 142950 today. This has changed 0.00 from previous day.
What is underlying price of IDEA 18 PE PUT today?: Underlying price of IDEA 18 PE PUT is 12.95 today.
What is lot size of IDEA 18 PUT PE today?: Lot size of IDEA 18 PUT PE is 71475.00
Is IDEA 18 PE PUT ITM or OTM or ATM?: IDEA 18 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 18 PE (PUT) 25 August 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 12.95

IDEA PUT PE available options strikes

IDEA PE 13 strike, All CE , All PE

IDEA 18 PUT PE available expiry dates

IDEA 25 Aug 2026 expiry IDEA 29 Sep 2026 expiry

IDEA 18 PE Live prices

Premium of PUT (PE) of strike 18 is at: 4.78 on 28 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Tue Jul 2026

The underlying equity is trading at 12.95 which means that PUT of strike 18 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 18 is 142,950

Price action analysis of 18 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	12.95	4.78	0.00	0.00	0.00	0	10,217,351,250	0%
27 Mon Jul	13.06	4.78	4.79	4.79	4.78	11	10,217,351,250	-%
24 Fri Jul	13.13	4.30	0.00	0.00	0.00	0	0	-%
23 Thu Jul	13.20	4.30	0.00	0.00	0.00	0	0	-%
22 Wed Jul	13.54	4.30	0.00	0.00	0.00	0	0	-%
21 Tue Jul	13.49	4.30	0.00	0.00	0.00	0	0	-%

Charts for IDEA 18 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis