IDEA 15 PE (PUT) 28 July 2026 options price chart analysis Idea Cellular Limited

IDEA 15 PE is trading at ₹ 0.95 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 0.94 - Current price of IDEA 15 PE is higher than this average.
30 minute average: ₹ 0.94 - Current price of IDEA 15 PE is higher than this average.
Hourly average: ₹ 0.98 - Current price of IDEA 15 PE is lower than this average.
Day open: ₹ 1.09
Day range: 0.88 - 1.10
Open Interest: 196699200 (1966.992 L)

Munafa Value: 60 - This score indicates that the option of IDEA 15 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 14.190 as on 10 Fri Jul 3:45pm
Day open: 14.150 Range: 14.020 to 14.330

Option Price: IDEA PE 15 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.95	196699200	1.09	1.10	0.88
3:29pm	0.95	196699200	1.09	1.10	0.88
3:27pm	0.94	196842150	1.09	1.10	0.88
3:25pm	0.94	196842150	1.09	1.10	0.88
3:24pm	0.94	196842150	1.09	1.10	0.88
3:23pm	0.93	196842150	1.09	1.10	0.88
3:22pm	0.93	196842150	1.09	1.10	0.88
3:21pm	0.93	196842150	1.09	1.10	0.88
3:20pm	0.93	196842150	1.09	1.10	0.88
3:19pm	0.93	196842150	1.09	1.10	0.88

option chart IDEA PE 15 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 15 PE PUT today?: Premium of IDEA 15 PE is 1.06 on 09 Jul 2026 PUT opened at 1.09 and traded inside a Low-High range of 1.01-1.14 today. Please click here table for more current prices.
What is open interest of IDEA 15 PUT PE today?: Open Interest of IDEA 15 PE is 198486075 today. This has changed -1929825.00 from previous day.
What is underlying price of IDEA 15 PE PUT today?: Underlying price of IDEA 15 PE PUT is 14.04 today.
What is lot size of IDEA 15 PUT PE today?: Lot size of IDEA 15 PUT PE is 71475.00
Is IDEA 15 PE PUT ITM or OTM or ATM?: IDEA 15 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 15 PE (PUT) 28 July 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 14.19

IDEA PUT PE available options strikes

IDEA PE 14 strike, All CE , All PE

IDEA 15 PUT PE available expiry dates

IDEA 28 Jul 2026 expiry IDEA 25 Aug 2026 expiry IDEA 29 Sep 2026 expiry

IDEA 15 PE Live prices

Premium of PUT (PE) of strike 15 is at: 1.06 on 09 Jul 2026
PUT opened at 1.09 and traded inside a Low-High range of 1.01-1.14 as on 09 Thu Jul 2026

The underlying equity is trading at 14.19 which means that PUT of strike 15 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 15 is 198,486,075

Munafa analysis IDEA 15 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 15 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	14.19	1.06	1.09	1.14	1.01	-9	14,186,792,210,625	-1%
08 Wed Jul	14.04	1.17	1.18	1.25	0.93	-6	14,324,726,452,500	-2.4%
07 Tue Jul	13.93	1.25	1.18	1.36	1.11	16	14,672,116,395,000	-0.2%
06 Mon Jul	13.85	1.07	0.93	1.11	0.80	8	14,707,877,124,375	5.7%
03 Fri Jul	14.09	0.99	0.87	1.04	0.84	15	13,921,141,078,125	2.5%
02 Thu Jul	14.25	0.86	0.78	0.94	0.76	8	13,583,968,486,875	0%

Charts for IDEA 15 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis