IDEA 10 PE (PUT) 26 May 2026 options price chart analysis Idea Cellular Limited

IDEA 10 PE is trading at ₹ on 12:48pm 25 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDEA 10 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 14.040 as on 25 Mon May 3:45pm
Day open: 13.970 Range: 13.790 to 14.090

Option Price: IDEA PE 10 2026-05-26 on 25 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA PE 10 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 10 PE PUT today?: Premium of IDEA 10 PE is 0.01 on 22 May 2026 PUT opened at 0.01 and traded inside a Low-High range of 0.01-0.01 today. Please click here table for more current prices.
What is open interest of IDEA 10 PUT PE today?: Open Interest of IDEA 10 PE is 90344400 today. This has changed -18369075.00 from previous day.
What is underlying price of IDEA 10 PE PUT today?: Underlying price of IDEA 10 PE PUT is 13.73 today.
What is lot size of IDEA 10 PUT PE today?: Lot size of IDEA 10 PUT PE is 71475.00
Is IDEA 10 PE PUT ITM or OTM or ATM?: IDEA 10 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 10 PE (PUT) 26 May 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 14.04

IDEA PUT PE available options strikes

IDEA PE 14 strike, All CE , All PE

IDEA 10 PUT PE available expiry dates

IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry

IDEA 10 PE Live prices

Premium of PUT (PE) of strike 10 is at: 0.01 on 22 May 2026
PUT opened at 0.01 and traded inside a Low-High range of 0.01-0.01 as on 22 Fri May 2026

The underlying equity is trading at 14.04 which means that PUT of strike 10 is OTM PUT option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 10 is 90,344,400

Price action analysis of 10 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	14.04	0.01	0.01	0.01	0.01	0	6,457,365,990,000	-16.9%
21 Thu May	13.73	0.01	0.01	0.01	0.01	0	7,770,295,625,625	-4.1%
20 Wed May	13.62	0.01	0.01	0.02	0.01	0	8,102,359,541,250	-18.8%
19 Tue May	13.58	0.01	0.01	0.02	0.01	0	9,982,352,171,250	-9.4%
18 Mon May	13.52	0.01	0.02	0.03	0.01	-50	11,014,304,647,500	-10.1%
15 Fri May	12.86	0.02	0.02	0.03	0.02	0	12,250,604,148,750	0.3%

Charts for IDEA 10 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.